CORN Historical Data

CORN Page 17
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0449
+0.18%
$ 980 $ 525,563
Apr 4, 1 AM $ 0.0448
-0.27%
$ 978 $ 531,154
Apr 4, 12 AM $ 0.0449
-0.16%
$ 981 $ 521,131
Apr 3, 11 PM $ 0.045
+0.25%
$ 982 $ 521,085
Apr 3, 10 PM $ 0.0449
-0.20%
$ 980 $ 544,240
Apr 3, 9 PM $ 0.0449
+0.00%
$ 982 $ 580,883
Apr 3, 8 PM $ 0.0449
+0.07%
$ 982 $ 575,917
Apr 3, 7 PM $ 0.0449
-0.04%
$ 981 $ 544,931
Apr 3, 6 PM $ 0.0449
-0.04%
$ 981 $ 498,756
Apr 3, 5 PM $ 0.0449
+0.33%
$ 982 $ 518,691
Apr 3, 4 PM $ 0.0448
+0.31%
$ 978 $ 550,665
Apr 3, 3 PM $ 0.0446
-0.51%
$ 975 $ 584,666
Apr 3, 2 PM $ 0.0449
+0.38%
$ 980 $ 622,398
Apr 3, 1 PM $ 0.0447
+0.18%
$ 976 $ 626,745
Apr 3, 12 PM $ 0.0446
-0.42%
$ 975 $ 668,009
Apr 3, 11 AM $ 0.0448
-0.16%
$ 979 $ 687,555
Apr 3, 10 AM $ 0.0449
+0.11%
$ 980 $ 701,620
Apr 3, 9 AM $ 0.0448
+0.11%
$ 979 $ 691,256
Apr 3, 8 AM $ 0.0448
-0.33%
$ 978 $ 712,216
Apr 3, 7 AM $ 0.045
+0.40%
$ 983 $ 704,690
Apr 3, 6 AM $ 0.0448
+0.00%
$ 979 $ 681,445
Apr 3, 5 AM $ 0.0448
-0.20%
$ 979 $ 654,844
Apr 3, 4 AM $ 0.0449
+0.09%
$ 981 $ 644,907
Apr 3, 3 AM $ 0.0449
-0.04%
$ 980 $ 650,033
Apr 3, 2 AM $ 0.0449
+0.02%
$ 980 $ 648,177
Apr 3, 1 AM $ 0.0449
+0.16%
$ 980 $ 648,808
Apr 3, 12 AM $ 0.0448
-0.02%
$ 978 $ 661,467
Apr 2, 11 PM $ 0.0448
-0.29%
$ 979 $ 659,867
Apr 2, 10 PM $ 0.0449
-0.07%
$ 982 $ 650,103
Apr 2, 9 PM $ 0.0449
+0.33%
$ 982 $ 664,299
Apr 2, 8 PM $ 0.0448
-0.02%
$ 980 $ 638,179
Apr 2, 7 PM $ 0.0449
-0.16%
$ 980 $ 635,794
Apr 2, 6 PM $ 0.0449
+0.18%
$ 981 $ 598,233
Apr 2, 5 PM $ 0.0448
+0.31%
$ 980 $ 560,291
Apr 2, 4 PM $ 0.0447
-0.16%
$ 977 $ 531,675
Apr 2, 3 PM $ 0.0448
+0.09%
$ 978 $ 509,465
Apr 2, 2 PM $ 0.0447
-0.02%
$ 977 $ 473,332
Apr 2, 1 PM $ 0.0447
+0.27%
$ 977 $ 473,094
Apr 2, 12 PM $ 0.0446
-0.09%
$ 974 $ 429,951
Apr 2, 11 AM $ 0.0446
+0.13%
$ 975 $ 410,032
Apr 2, 10 AM $ 0.0446
-0.22%
$ 973 $ 387,698
Apr 2, 9 AM $ 0.0447
+1.64%
$ 976 $ 370,497
Apr 2, 8 AM $ 0.0439
-0.41%
$ 960 $ 348,459
Apr 2, 7 AM $ 0.044
+1.13%
$ 962 $ 335,322
Apr 2, 6 AM $ 0.0435
-0.02%
$ 951 $ 337,836
Apr 2, 5 AM $ 0.0437
+0.48%
$ 954 $ 364,135
Apr 2, 4 AM $ 0.044
-1.88%
$ 960 $ 372,611
Apr 2, 3 AM $ 0.0448
+1.06%
$ 978 $ 377,950
Apr 2, 2 AM $ 0.0443
-1.03%
$ 968 $ 371,223
Apr 2, 1 AM $ 0.0448
-0.18%
$ 978 $ 365,807