Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 PM $0.026
+0.04%
$568 $36,882
Sep 24, 1 PM $0.026
-0.04%
$568 $33,017
Sep 24, 12 PM $0.026
+0.00%
$568 $33,279
Sep 24, 11 AM $0.026
+0.04%
$569 $33,808
Sep 24, 10 AM $0.026
+0.00%
$568 $33,580
Sep 24, 9 AM $0.026
+0.00%
$568 $33,553
Sep 24, 8 AM $0.026
+0.04%
$569 $34,099
Sep 24, 7 AM $0.0259
-0.50%
$566 $34,617
Sep 24, 6 AM $0.026
+0.00%
$568 $34,175
Sep 24, 5 AM $0.026
+0.04%
$569 $34,170
Sep 24, 4 AM $0.026
+0.00%
$568 $34,217
Sep 24, 3 AM $0.026
+0.00%
$568 $33,917
Sep 24, 2 AM $0.026
-0.04%
$568 $34,364
Sep 24, 1 AM $0.026
+0.00%
$569 $34,919
Sep 24, 12 AM $0.026
+0.08%
$569 $35,468
Sep 23, 11 PM $0.026
+0.08%
$569 $35,756
Sep 23, 10 PM $0.026
-0.04%
$568 $35,516
Sep 23, 9 PM $0.026
-0.04%
$568 $35,524
Sep 23, 8 PM $0.026
+0.00%
$568 $35,766
Sep 23, 7 PM $0.026
-0.04%
$568 $35,912
Sep 23, 6 PM $0.026
-0.08%
$568 $35,890
Sep 23, 5 PM $0.026
+0.00%
$568 $35,323
Sep 23, 4 PM $0.026
+0.00%
$568 $34,727
Sep 23, 3 PM $0.026
+0.00%
$568 $34,378
Sep 23, 2 PM $0.026
+0.00%
$568 $34,791
Sep 23, 1 PM $0.026
+0.00%
$568 $34,671
Sep 23, 12 PM $0.026
+0.08%
$569 $35,223
Sep 23, 11 AM $0.026
+0.04%
$568 $35,721
Sep 23, 10 AM $0.026
-0.08%
$568 $36,153
Sep 23, 9 AM $0.026
+0.00%
$569 $36,728
Sep 23, 8 AM $0.026
+0.08%
$569 $39,138
Sep 23, 7 AM $0.026
+0.04%
$569 $41,209
Sep 23, 6 AM $0.026
+0.00%
$568 $40,466
Sep 23, 5 AM $0.026
+0.04%
$569 $40,018
Sep 23, 4 AM $0.026
+0.00%
$568 $39,650
Sep 23, 3 AM $0.026
+0.00%
$569 $39,502
Sep 23, 2 AM $0.026
+0.04%
$568 $38,793
Sep 23, 1 AM $0.026
+0.00%
$568 $38,056
Sep 23, 12 AM $0.026
+0.04%
$568 $37,481
Sep 22, 11 PM $0.026
-0.04%
$568 $36,942
Sep 22, 10 PM $0.026
+0.04%
$568 $36,985
Sep 22, 9 PM $0.026
+0.04%
$568 $37,284
Sep 22, 8 PM $0.026
-0.04%
$568 $37,702
Sep 22, 7 PM $0.026
+0.04%
$569 $37,002
Sep 22, 6 PM $0.026
+0.04%
$568 $36,171
Sep 22, 5 PM $0.0261
+0.08%
$569 $37,007
Sep 22, 4 PM $0.026
+0.04%
$569 $38,183
Sep 22, 3 PM $0.026
-0.04%
$568 $39,921
Sep 22, 2 PM $0.026
+0.04%
$568 $39,208
Sep 22, 1 PM $0.026
+0.04%
$569 $38,376