CORN Historical Data

CORN Page 17
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.0352
+0.00%
$ 767 $ 108,233
2:16 AM $ 0.035
+0.00%
$ 767 $ 108,233
2:15 AM $ 0.0352
+0.00%
$ 767 $ 108,241
2:14 AM $ 0.0352
+0.00%
$ 768 $ 108,241
2:13 AM $ 0.0352
+0.00%
$ 768 $ 108,183
2:12 AM $ 0.0352
+0.00%
$ 768 $ 108,183
2:11 AM $ 0.0352
+0.00%
$ 768 $ 108,163
2:10 AM $ 0.0353
+0.00%
$ 768 $ 108,163
2:09 AM $ 0.0351
+0.00%
$ 767 $ 108,026
2:08 AM $ 0.0351
+0.00%
$ 767 $ 108,026
2:07 AM $ 0.0353
+0.00%
$ 767 $ 107,972
2:06 AM $ 0.0347
+0.00%
$ 767 $ 107,972
2:05 AM $ 0.0348
+0.00%
$ 767 $ 107,818
2:04 AM $ 0.0348
+0.00%
$ 759 $ 107,818
2:03 AM $ 0.0351
+0.00%
$ 759 $ 107,740
2:02 AM $ 0.0351
+0.00%
$ 759 $ 107,740
2:01 AM $ 0.0349
+0.00%
$ 759 $ 107,726
2:00 AM $ 0.0349
+0.00%
$ 759 $ 107,689
1:59 AM $ 0.0351
+0.00%
$ 766 $ 107,689
1:58 AM $ 0.0349
+0.00%
$ 766 $ 107,577
1:57 AM $ 0.0351
+0.00%
$ 766 $ 107,577
1:56 AM $ 0.0351
+0.00%
$ 766 $ 107,397
1:55 AM $ 0.0352
+0.00%
$ 766 $ 107,397
1:54 AM $ 0.0352
+0.00%
$ 770 $ 107,308
1:53 AM $ 0.0352
+0.00%
$ 770 $ 107,308
1:52 AM $ 0.0349
+0.00%
$ 770 $ 107,168
1:51 AM $ 0.0349
+0.00%
$ 770 $ 107,168
1:50 AM $ 0.0349
+0.00%
$ 770 $ 107,026
1:49 AM $ 0.035
+0.00%
$ 766 $ 107,026
1:48 AM $ 0.035
+0.00%
$ 766 $ 106,798
1:47 AM $ 0.0351
+0.00%
$ 766 $ 106,798
1:46 AM $ 0.0353
+0.00%
$ 766 $ 106,645
1:45 AM $ 0.035
+0.00%
$ 766 $ 106,645
1:44 AM $ 0.0352
+0.00%
$ 770 $ 106,500
1:43 AM $ 0.0352
+0.00%
$ 770 $ 106,500
1:42 AM $ 0.0344
+0.00%
$ 770 $ 106,156
1:41 AM $ 0.0351
+0.00%
$ 770 $ 106,156
1:40 AM $ 0.035
+0.00%
$ 770 $ 106,193
1:39 AM $ 0.0351
+0.00%
$ 766 $ 106,193
1:38 AM $ 0.035
+0.00%
$ 766 $ 105,998
1:37 AM $ 0.035
+0.00%
$ 766 $ 105,998
1:36 AM $ 0.0348
+0.00%
$ 766 $ 105,922
1:35 AM $ 0.0348
+0.00%
$ 766 $ 105,922
1:34 AM $ 0.0348
+0.00%
$ 760 $ 105,901
1:33 AM $ 0.0348
+0.00%
$ 760 $ 105,939
1:32 AM $ 0.0348
+0.00%
$ 760 $ 105,939
1:31 AM $ 0.035
+0.00%
$ 760 $ 105,927
1:30 AM $ 0.0347
+0.00%
$ 760 $ 105,921
1:29 AM $ 0.0348
+0.00%
$ 760 $ 105,921
1:28 AM $ 0.0349
+0.00%
$ 760 $ 105,840