CORN Historical Data

CORN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0448
-0.18%
$ 978 $ 365,807
Apr 2, 12 AM $ 0.0449
-0.04%
$ 980 $ 351,341
Apr 1, 11 PM $ 0.0448
+0.00%
$ 979 $ 339,840
Apr 1, 10 PM $ 0.0448
+0.16%
$ 980 $ 323,158
Apr 1, 9 PM $ 0.0448
-0.09%
$ 978 $ 267,148
Apr 1, 8 PM $ 0.0448
+0.09%
$ 978 $ 251,265
Apr 1, 7 PM $ 0.0447
-0.11%
$ 977 $ 247,245
Apr 1, 6 PM $ 0.0448
-0.02%
$ 978 $ 265,650
Apr 1, 5 PM $ 0.0448
-0.22%
$ 978 $ 303,860
Apr 1, 4 PM $ 0.0449
+0.22%
$ 980 $ 314,643
Apr 1, 3 PM $ 0.0448
+0.11%
$ 978 $ 330,840
Apr 1, 2 PM $ 0.0447
+0.00%
$ 977 $ 331,722
Apr 1, 1 PM $ 0.0447
+0.40%
$ 977 $ 334,014
Apr 1, 12 PM $ 0.0446
-0.67%
$ 974 $ 355,718
Apr 1, 11 AM $ 0.0449
+0.47%
$ 980 $ 353,294
Apr 1, 10 AM $ 0.0446
+0.07%
$ 975 $ 366,424
Apr 1, 9 AM $ 0.0446
+0.63%
$ 975 $ 377,798
Apr 1, 8 AM $ 0.0443
+0.68%
$ 968 $ 394,606
Apr 1, 7 AM $ 0.044
-1.87%
$ 962 $ 394,148
Apr 1, 6 AM $ 0.0449
+0.16%
$ 982 $ 430,525
Apr 1, 5 AM $ 0.0449
+0.00%
$ 980 $ 427,323
Apr 1, 4 AM $ 0.0449
+0.00%
$ 980 $ 429,370
Apr 1, 3 AM $ 0.0449
-1.47%
$ 980 $ 449,622
Apr 1, 2 AM $ 0.0455
+0.33%
$ 995 $ 511,972
Apr 1, 1 AM $ 0.0454
-0.09%
$ 992 $ 507,516
Apr 1, 12 AM $ 0.0454
-0.07%
$ 992 $ 513,252
Mar 31, 11 PM $ 0.0455
+0.11%
$ 993 $ 515,392
Mar 31, 10 PM $ 0.0454
+0.26%
$ 992 $ 528,360
Mar 31, 9 PM $ 0.0453
-0.48%
$ 989 $ 537,083
Mar 31, 8 PM $ 0.0455
-0.31%
$ 994 $ 534,691
Mar 31, 7 PM $ 0.0457
-0.20%
$ 997 $ 523,439
Mar 31, 6 PM $ 0.0457
-0.22%
$ 999 $ 514,301
Mar 31, 5 PM $ 0.0458
+0.24%
$ 1,001 $ 477,594
Mar 31, 4 PM $ 0.0457
-0.39%
$ 999 $ 454,337
Mar 31, 3 PM $ 0.0459
+0.17%
$ 1,003 $ 425,542
Mar 31, 2 PM $ 0.0458
+0.02%
$ 1,001 $ 415,637
Mar 31, 1 PM $ 0.0458
-0.04%
$ 1,001 $ 426,028
Mar 31, 12 PM $ 0.0458
-0.09%
$ 1,001 $ 400,114
Mar 31, 11 AM $ 0.0459
+0.00%
$ 1,002 $ 392,592
Mar 31, 10 AM $ 0.0459
-0.20%
$ 1,002 $ 371,696
Mar 31, 9 AM $ 0.046
+1.32%
$ 1,004 $ 368,332
Mar 31, 8 AM $ 0.0454
-1.03%
$ 991 $ 350,508
Mar 31, 7 AM $ 0.0459
-0.28%
$ 1,002 $ 409,950
Mar 31, 6 AM $ 0.046
+1.14%
$ 1,005 $ 398,204
Mar 31, 5 AM $ 0.0455
-1.17%
$ 993 $ 398,168
Mar 31, 4 AM $ 0.0459
-0.76%
$ 1,003 $ 414,759
Mar 31, 3 AM $ 0.0462
+0.15%
$ 1,010 $ 417,560
Mar 31, 2 AM $ 0.0462
-0.22%
$ 1,008 $ 381,160
Mar 31, 1 AM $ 0.0463
+0.19%
$ 1,011 $ 407,084
Mar 31, 12 AM $ 0.0462
-0.19%
$ 1,009 $ 417,681