Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 PM $0.026
+0.04%
$568 $39,208
Sep 22, 1 PM $0.026
+0.04%
$569 $38,376
Sep 22, 12 PM $0.026
+0.00%
$568 $37,333
Sep 22, 11 AM $0.026
+0.00%
$568 $36,381
Sep 22, 10 AM $0.026
+0.08%
$568 $36,557
Sep 22, 9 AM $0.026
-0.04%
$568 $35,523
Sep 22, 8 AM $0.026
+0.04%
$568 $32,717
Sep 22, 7 AM $0.026
+0.00%
$568 $30,104
Sep 22, 6 AM $0.026
+0.00%
$568 $30,206
Sep 22, 5 AM $0.026
+0.19%
$568 $30,796
Sep 22, 4 AM $0.026
+0.00%
$567 $32,439
Sep 22, 3 AM $0.0259
-0.04%
$567 $32,748
Sep 22, 2 AM $0.0259
+0.04%
$567 $36,076
Sep 22, 1 AM $0.0259
-0.04%
$566 $37,962
Sep 22, 12 AM $0.0259
-0.12%
$567 $37,703
Sep 21, 11 PM $0.026
-0.04%
$568 $38,815
Sep 21, 10 PM $0.026
+0.04%
$568 $39,346
Sep 21, 9 PM $0.026
+0.23%
$568 $39,412
Sep 21, 8 PM $0.0259
+0.12%
$566 $39,876
Sep 21, 7 PM $0.0259
-0.19%
$566 $40,330
Sep 21, 6 PM $0.026
-0.15%
$567 $40,551
Sep 21, 5 PM $0.026
-0.04%
$568 $39,799
Sep 21, 4 PM $0.026
-0.04%
$568 $39,247
Sep 21, 3 PM $0.026
+0.08%
$569 $38,490
Sep 21, 2 PM $0.026
+0.19%
$568 $39,712
Sep 21, 1 PM $0.026
-0.08%
$567 $40,276
Sep 21, 12 PM $0.026
-0.04%
$567 $40,245
Sep 21, 11 AM $0.026
+0.12%
$568 $40,296
Sep 21, 10 AM $0.026
+0.08%
$567 $40,423
Sep 21, 9 AM $0.026
-0.12%
$567 $41,459
Sep 21, 8 AM $0.026
-0.08%
$568 $41,589
Sep 21, 7 AM $0.026
+0.12%
$568 $41,948
Sep 21, 6 AM $0.026
-0.12%
$568 $42,089
Sep 21, 5 AM $0.026
+0.15%
$568 $41,872
Sep 21, 4 AM $0.026
-0.04%
$568 $40,506
Sep 21, 3 AM $0.026
+0.00%
$568 $40,548
Sep 21, 2 AM $0.026
+0.12%
$568 $37,672
Sep 21, 1 AM $0.026
-0.04%
$567 $36,701
Sep 21, 12 AM $0.026
+0.00%
$568 $37,526
Sep 20, 11 PM $0.026
+0.00%
$568 $37,633
Sep 20, 10 PM $0.026
+0.04%
$568 $37,182
Sep 20, 9 PM $0.026
-0.04%
$567 $36,769
Sep 20, 8 PM $0.026
+0.04%
$567 $36,006
Sep 20, 7 PM $0.026
-0.04%
$567 $35,711
Sep 20, 6 PM $0.026
-0.15%
$567 $36,046
Sep 20, 5 PM $0.026
+0.35%
$568 $36,198
Sep 20, 4 PM $0.0259
-0.12%
$566 $35,756
Sep 20, 3 PM $0.026
-0.12%
$567 $35,029
Sep 20, 2 PM $0.026
-0.12%
$568 $35,162
Sep 20, 1 PM $0.026
-0.12%
$568 $37,894