CORN Historical Data

CORN Page 18
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0357
+0.00%
$ 780 $ 109,433
3:06 AM $ 0.0357
+0.00%
$ 780 $ 109,423
3:04 AM $ 0.0357
+0.00%
$ 781 $ 109,400
3:02 AM $ 0.0357
-0.06%
$ 781 $ 109,383
3:00 AM $ 0.0357
+0.00%
$ 781 $ 109,395
2:59 AM $ 0.0357
+0.00%
$ 781 $ 109,395
2:58 AM $ 0.0357
-0.06%
$ 781 $ 109,381
2:56 AM $ 0.0357
+0.00%
$ 781 $ 109,353
2:55 AM $ 0.0357
-0.11%
$ 781 $ 109,353
2:54 AM $ 0.0357
+0.00%
$ 781 $ 109,321
2:52 AM $ 0.0357
+0.00%
$ 781 $ 109,220
2:51 AM $ 0.0357
+0.00%
$ 781 $ 109,220
2:50 AM $ 0.0358
+0.00%
$ 781 $ 108,994
2:48 AM $ 0.0357
+0.00%
$ 780 $ 108,988
2:47 AM $ 0.0356
+0.00%
$ 780 $ 108,822
2:46 AM $ 0.0356
+0.00%
$ 780 $ 108,826
2:45 AM $ 0.0355
+0.00%
$ 780 $ 108,826
2:43 AM $ 0.0356
+0.48%
$ 777 $ 108,822
2:41 AM $ 0.0355
+0.00%
$ 777 $ 108,823
2:40 AM $ 0.0355
+0.00%
$ 777 $ 108,823
2:39 AM $ 0.0355
+0.00%
$ 775 $ 108,888
2:38 AM $ 0.0353
+0.00%
$ 775 $ 108,891
2:37 AM $ 0.0353
+0.00%
$ 775 $ 108,891
2:35 AM $ 0.0352
+0.00%
$ 775 $ 108,759
2:33 AM $ 0.0352
+0.00%
$ 769 $ 108,730
2:32 AM $ 0.0352
+0.00%
$ 769 $ 108,602
2:31 AM $ 0.0352
-0.14%
$ 769 $ 108,602
2:30 AM $ 0.0354
+0.00%
$ 769 $ 108,555
2:28 AM $ 0.0352
+0.00%
$ 769 $ 108,527
2:27 AM $ 0.0352
+0.00%
$ 769 $ 108,435
2:26 AM $ 0.0352
+0.00%
$ 769 $ 108,435
2:25 AM $ 0.0351
+0.00%
$ 769 $ 108,375
2:24 AM $ 0.0352
+0.00%
$ 769 $ 108,375
2:23 AM $ 0.0352
+0.00%
$ 769 $ 108,311
2:22 AM $ 0.0353
+0.00%
$ 769 $ 108,311
2:21 AM $ 0.0353
+0.00%
$ 769 $ 108,268
2:20 AM $ 0.0352
+0.00%
$ 769 $ 108,268
2:19 AM $ 0.0351
+0.00%
$ 767 $ 108,272
2:18 AM $ 0.0352
+0.00%
$ 767 $ 108,272
2:17 AM $ 0.0352
+0.00%
$ 767 $ 108,233
2:16 AM $ 0.035
+0.00%
$ 767 $ 108,233
2:15 AM $ 0.0352
+0.00%
$ 767 $ 108,241
2:14 AM $ 0.0352
+0.00%
$ 768 $ 108,241
2:13 AM $ 0.0352
+0.00%
$ 768 $ 108,183
2:12 AM $ 0.0352
+0.00%
$ 768 $ 108,183
2:11 AM $ 0.0352
+0.00%
$ 768 $ 108,163
2:10 AM $ 0.0353
+0.00%
$ 768 $ 108,163
2:09 AM $ 0.0351
+0.00%
$ 767 $ 108,026
2:08 AM $ 0.0351
+0.00%
$ 767 $ 108,026
2:07 AM $ 0.0353
+0.00%
$ 767 $ 107,972