CORN Historical Data

CORN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0462
-0.19%
$ 1,009 $ 417,681
Mar 30, 11 PM $ 0.0463
-0.02%
$ 1,011 $ 440,052
Mar 30, 10 PM $ 0.0463
+0.11%
$ 1,011 $ 447,853
Mar 30, 9 PM $ 0.0462
+0.02%
$ 1,010 $ 464,553
Mar 30, 8 PM $ 0.0462
-0.04%
$ 1,009 $ 484,528
Mar 30, 7 PM $ 0.0462
+0.30%
$ 1,010 $ 534,069
Mar 30, 6 PM $ 0.0461
+0.24%
$ 1,007 $ 551,635
Mar 30, 5 PM $ 0.046
+0.24%
$ 1,004 $ 564,583
Mar 30, 4 PM $ 0.0459
-0.09%
$ 1,002 $ 583,113
Mar 30, 3 PM $ 0.0459
-0.20%
$ 1,003 $ 601,569
Mar 30, 2 PM $ 0.046
-0.09%
$ 1,005 $ 633,947
Mar 30, 1 PM $ 0.046
+0.04%
$ 1,005 $ 637,224
Mar 30, 12 PM $ 0.046
+0.11%
$ 1,005 $ 675,789
Mar 30, 11 AM $ 0.0459
-0.07%
$ 1,004 $ 706,536
Mar 30, 10 AM $ 0.046
+0.02%
$ 1,005 $ 718,950
Mar 30, 9 AM $ 0.046
+0.13%
$ 1,005 $ 741,843
Mar 30, 8 AM $ 0.0461
-0.11%
$ 1,007 $ 759,242
Mar 30, 7 AM $ 0.0461
+0.13%
$ 1,008 $ 738,765
Mar 30, 6 AM $ 0.0461
-0.09%
$ 1,006 $ 719,389
Mar 30, 5 AM $ 0.0461
-0.02%
$ 1,007 $ 719,834
Mar 30, 4 AM $ 0.0461
-0.11%
$ 1,007 $ 711,425
Mar 30, 3 AM $ 0.0461
+0.02%
$ 1,008 $ 697,584
Mar 30, 2 AM $ 0.0461
+0.00%
$ 1,008 $ 699,672
Mar 30, 1 AM $ 0.0461
+0.04%
$ 1,007 $ 687,051
Mar 30, 12 AM $ 0.0461
-0.04%
$ 1,007 $ 695,406
Mar 29, 11 PM $ 0.0461
+0.04%
$ 1,007 $ 704,362
Mar 29, 10 PM $ 0.0461
+0.13%
$ 1,007 $ 695,953
Mar 29, 9 PM $ 0.0461
+0.02%
$ 1,006 $ 685,120
Mar 29, 8 PM $ 0.046
+0.00%
$ 1,006 $ 690,395
Mar 29, 7 PM $ 0.046
-0.07%
$ 1,006 $ 681,199
Mar 29, 6 PM $ 0.0461
-0.09%
$ 1,006 $ 701,955
Mar 29, 5 PM $ 0.0461
+0.11%
$ 1,008 $ 728,340
Mar 29, 4 PM $ 0.0461
+0.37%
$ 1,008 $ 729,098
Mar 29, 3 PM $ 0.046
+0.13%
$ 1,004 $ 754,011
Mar 29, 2 PM $ 0.0459
-0.26%
$ 1,002 $ 779,585
Mar 29, 1 PM $ 0.0459
-0.07%
$ 1,004 $ 776,905
Mar 29, 12 PM $ 0.046
-0.22%
$ 1,004 $ 785,919
Mar 29, 11 AM $ 0.046
-0.80%
$ 1,006 $ 799,788
Mar 29, 10 AM $ 0.0464
-0.13%
$ 1,014 $ 799,309
Mar 29, 9 AM $ 0.0465
-0.30%
$ 1,015 $ 789,433
Mar 29, 8 AM $ 0.0466
+0.34%
$ 1,018 $ 785,348
Mar 29, 7 AM $ 0.0464
-0.09%
$ 1,015 $ 761,729
Mar 29, 6 AM $ 0.0465
-0.30%
$ 1,016 $ 774,931
Mar 29, 5 AM $ 0.0466
-0.09%
$ 1,019 $ 762,128
Mar 29, 4 AM $ 0.0467
-0.04%
$ 1,020 $ 760,572
Mar 29, 3 AM $ 0.0467
+0.24%
$ 1,020 $ 739,795
Mar 29, 2 AM $ 0.0466
-0.21%
$ 1,018 $ 726,750
Mar 29, 1 AM $ 0.0467
+0.13%
$ 1,020 $ 731,121
Mar 29, 12 AM $ 0.0467
+0.24%
$ 1,020 $ 748,796
Mar 28, 11 PM $ 0.0466
-0.09%
$ 1,017 $ 731,349