CORN Historical Data

CORN Page 19
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0358
+0.00%
$ 783 $ 110,130
3:56 AM $ 0.0358
+0.00%
$ 783 $ 110,130
3:55 AM $ 0.0359
+0.00%
$ 783 $ 110,020
3:54 AM $ 0.0359
+0.00%
$ 785 $ 110,020
3:53 AM $ 0.0358
+0.00%
$ 785 $ 110,083
3:52 AM $ 0.0358
+0.00%
$ 785 $ 110,083
3:51 AM $ 0.0359
+0.00%
$ 785 $ 110,168
3:50 AM $ 0.0359
+0.00%
$ 785 $ 110,168
3:49 AM $ 0.0359
+0.45%
$ 784 $ 110,166
3:48 AM $ 0.0357
+0.00%
$ 784 $ 110,144
3:47 AM $ 0.0358
+0.00%
$ 784 $ 110,052
3:45 AM $ 0.0357
+0.00%
$ 784 $ 109,993
3:44 AM $ 0.0357
+0.00%
$ 780 $ 109,993
3:43 AM $ 0.0357
-0.08%
$ 780 $ 109,925
3:41 AM $ 0.0357
+0.00%
$ 780 $ 109,845
3:40 AM $ 0.0358
+0.00%
$ 780 $ 109,881
3:39 AM $ 0.0358
+0.00%
$ 782 $ 109,881
3:37 AM $ 0.0357
+0.03%
$ 782 $ 109,886
3:35 AM $ 0.0358
-0.11%
$ 782 $ 109,894
3:34 AM $ 0.0358
+0.00%
$ 782 $ 109,898
3:33 AM $ 0.0358
+0.00%
$ 782 $ 109,898
3:32 AM $ 0.0358
+0.00%
$ 782 $ 109,864
3:30 AM $ 0.0358
+0.00%
$ 782 $ 109,822
3:28 AM $ 0.0358
+0.00%
$ 783 $ 109,833
3:27 AM $ 0.0358
+0.00%
$ 783 $ 109,806
3:26 AM $ 0.0358
+0.00%
$ 783 $ 109,806
3:25 AM $ 0.0359
+0.00%
$ 783 $ 109,830
3:23 AM $ 0.0357
+0.00%
$ 781 $ 109,812
3:22 AM $ 0.0357
+0.00%
$ 781 $ 109,793
3:20 AM $ 0.0358
+0.00%
$ 781 $ 109,785
3:19 AM $ 0.0358
+0.00%
$ 781 $ 109,785
3:18 AM $ 0.0357
+0.00%
$ 781 $ 109,688
3:17 AM $ 0.0357
+0.00%
$ 781 $ 109,688
3:16 AM $ 0.0357
-0.06%
$ 781 $ 109,507
3:14 AM $ 0.0357
+0.00%
$ 780 $ 109,484
3:13 AM $ 0.0357
+0.00%
$ 780 $ 109,466
3:12 AM $ 0.0357
+0.00%
$ 780 $ 109,467
3:11 AM $ 0.0357
+0.00%
$ 780 $ 109,467
3:09 AM $ 0.0357
+0.00%
$ 780 $ 109,462
3:08 AM $ 0.0357
+0.00%
$ 780 $ 109,433
3:06 AM $ 0.0357
+0.00%
$ 780 $ 109,423
3:04 AM $ 0.0357
+0.00%
$ 781 $ 109,400
3:02 AM $ 0.0357
-0.06%
$ 781 $ 109,383
3:00 AM $ 0.0357
+0.00%
$ 781 $ 109,395
2:59 AM $ 0.0357
+0.00%
$ 781 $ 109,395
2:58 AM $ 0.0357
-0.06%
$ 781 $ 109,381
2:56 AM $ 0.0357
+0.00%
$ 781 $ 109,353
2:55 AM $ 0.0357
-0.11%
$ 781 $ 109,353
2:54 AM $ 0.0357
+0.00%
$ 781 $ 109,321
2:52 AM $ 0.0357
+0.00%
$ 781 $ 109,220