CORN Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0361
-2.14%
$ 789 $ 200,457
Mar 16, 2026 $ 0.0369
+1.46%
$ 806 $ 285,730
Mar 15, 2026 $ 0.0364
-1.62%
$ 795 $ 163,464
Mar 14, 2026 $ 0.037
-2.38%
$ 810 $ 434,370
Mar 13, 2026 $ 0.0379
-3.59%
$ 828 $ 154,876
Mar 12, 2026 $ 0.0393
-2.27%
$ 858 $ 182,249
Mar 11, 2026 $ 0.0402
-1.08%
$ 878 $ 84,933
Mar 10, 2026 $ 0.0406
-2.68%
$ 887 $ 230,125
Mar 9, 2026 $ 0.0417
-0.33%
$ 918 $ 136,580
Mar 8, 2026 $ 0.0419
-2.26%
$ 914 $ 114,161
Mar 7, 2026 $ 0.0428
-1.43%
$ 936 $ 67,808
Mar 6, 2026 $ 0.0435
-1.00%
$ 949 $ 128,097
Mar 5, 2026 $ 0.0439
-2.49%
$ 959 $ 140,046
Mar 4, 2026 $ 0.045
-1.62%
$ 983 $ 170,192
Mar 3, 2026 $ 0.0457
-0.97%
$ 999 $ 185,562
Mar 2, 2026 $ 0.0462
-0.96%
$ 1,009 $ 142,476
Mar 1, 2026 $ 0.0466
-0.34%
$ 1,019 $ 168,031
Feb 28, 2026 $ 0.0468
-1.66%
$ 1,023 $ 182,544
Feb 27, 2026 $ 0.0476
-7.66%
$ 1,040 $ 725,689
Feb 26, 2026 $ 0.0515
-1.32%
$ 1,126 $ 668,622
Feb 25, 2026 $ 0.0524
-1.06%
$ 1,144 $ 618,198
Feb 24, 2026 $ 0.053
-6.89%
$ 1,158 $ 660,988
Feb 23, 2026 $ 0.0569
-2.80%
$ 1,244 $ 577,672
Feb 22, 2026 $ 0.0586
-0.05%
$ 1,279 $ 565,997
Feb 21, 2026 $ 0.0586
-1.56%
$ 1,280 $ 600,278
Feb 20, 2026 $ 0.0595
-2.35%
$ 1,302 $ 630,819
Feb 19, 2026 $ 0.061
-1.05%
$ 1,332 $ 546,409
Feb 18, 2026 $ 0.0616
-1.17%
$ 1,348 $ 682,200
Feb 17, 2026 $ 0.0624
-2.46%
$ 1,362 $ 623,285
Feb 16, 2026 $ 0.0639
-0.91%
$ 1,396 $ 512,753
Feb 15, 2026 $ 0.0645
-1.83%
$ 1,409 $ 521,028
Feb 14, 2026 $ 0.0657
-0.45%
$ 1,435 $ 514,443
Feb 13, 2026 $ 0.066
-1.35%
$ 1,442 $ 535,346
Feb 12, 2026 $ 0.0669
+0.91%
$ 1,461 $ 566,303
Feb 11, 2026 $ 0.0663
-1.69%
$ 1,447 $ 354,741
Feb 10, 2026 $ 0.0674
-0.95%
$ 1,473 $ 1.11 million
Feb 9, 2026 $ 0.0681
+0.24%
$ 1,488 $ 1.23 million
Feb 8, 2026 $ 0.0679
-0.95%
$ 1,485 $ 1.42 million
Feb 7, 2026 $ 0.0686
-0.58%
$ 1,496 $ 1.44 million
Feb 6, 2026 $ 0.0684
-0.04%
$ 1,488 $ 1.35 million
Feb 5, 2026 $ 0.0684
-1.27%
$ 1,495 $ 1.39 million
Feb 4, 2026 $ 0.0693
+3.15%
$ 1,514 $ 1.4 million
Feb 3, 2026 $ 0.0672
-0.65%
$ 1,468 $ 1.29 million
Feb 2, 2026 $ 0.0677
-4.00%
$ 1,479 $ 1.43 million
Feb 1, 2026 $ 0.0705
-0.06%
$ 1,540 $ 1.1 million
Jan 31, 2026 $ 0.0703
-2.09%
$ 1,537 $ 1.1 million
Jan 30, 2026 $ 0.0717
+0.11%
$ 1,566 $ 1.08 million
Jan 29, 2026 $ 0.0717
+0.55%
$ 1,564 $ 761,769
Jan 28, 2026 $ 0.0712
+0.82%
$ 1,556 $ 1.2 million
Jan 27, 2026 $ 0.0707
-0.65%
$ 1,544 $ 435,029