CORN Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0674
+9.06%
$-- $2.13 million
Sep 1 $0.0618
+2.32%
$1,350 $1.55 million
Aug 11 $0.0915
-15.91%
$-- $517,221
Aug 4 $0.109
+3.85%
$2,377 $1.22 million
Mar 31 $0.0000207
+0.00%
$-- $50
Mar 24 $0.0000233
+0.00%
$-- $46
Mar 10 $0.0000178
+0.00%
$-- $94
Mar 3 $0.0000188
+0.00%
$-- $2
Feb 24 $12.75
+6.66%
$-- $7,441
Feb 17 $11.2
-6.33%
$264,001 $269
Feb 10 $12.35
+10.50%
$261,205 $1,393
Feb 3 $11.96
-4.34%
$244,231 $1,159
Jan 27 $12.5
+0.93%
$273,045 $1,974
Jan 20 $11.98
+3.64%
$-- $2,878
Jan 13 $12.35
+0.00%
$252,532 $1,031
Jan 6 $12.75
-3.04%
$269,877 $3,101
Dec 30 $13.15
+34.39M%
$287,288 $1,962
Dec 23 $0.0000388
-100.00%
$1 $2,153
Dec 16 $13.94
-10.22%
$281,936 $2,558
Dec 9 $15.53
-9.08%
$339,280 $14,919
Dec 2 $17.52
+51.32%
$373,162 $44,923
Nov 25 $11.58
-6.19%
$252,882 $4,713
Nov 18 $12.34
+2.83%
$269,572 $4,296
Nov 11 $11.99
+10.72%
$262,144 $7,999
Nov 4 $10.78
+624.12K%
$236,585 $2,818
Oct 28 $0.00167
-4.98%
$36 $370,616
Oct 21 $0.00201
+28.68K%
$38 $655,894
Oct 14 $0.0₅705
+388.85%
$-- $726,723
Oct 7 $0.0₅153
+46.01%
$-- $78,722
Sep 30 $10.37
-0.37%
$-- $36,797
Sep 23 $11.17
+1.04B%
$227,345 $9,226
Sep 16 $0.0₅108
-99.80%
$-- $342,485
Sep 9 $10.77
+1.45B%
$226,493 $19,880
Sep 2 $0.0₆725
-100.00%
$-- $6,485
Aug 26 $11.31
-10.70%
$247,136 $2,595
Aug 19 $11.69
+19.86%
$276,759 $7,689
Aug 12 $10.17
+1.77B%
$212,992 $1,650
Aug 5 $0.0₆637
-8.75%
$-- $7,758
Jul 29 $0.0₆699
-100.00%
$-- $3,546
Jul 22 $10.51
-5.23%
$238,879 $30,493
Jul 15 $11.09
-2.28%
$242,352 $33,831
Jul 8 $11.7
+1.45B%
$247,967 $36,502
Jul 1 $0.0₆955
+16.29%
$-- $27,418
Jun 24 $0.0₆837
-100.00%
$-- $39,167
Jun 17 $10.42
-2.17%
$227,410 $48,983
Jun 10 $10.73
-1.05%
$232,784 $29,316
Jun 3 $10.97
+6.02%
$236,760 $68,912
May 27 $10.35
-1.70%
$226,165 $75,725
May 20 $10.61
-6.66%
$229,944 $74,961
May 13 $11.37
+3.51%
$247,530 $58,171