Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $8.85
+3.39%
$193,353 $19,392
Sep 22, 2023 $8.59
-0.15%
$187,623 $19,267
Sep 21, 2023 $8.57
-0.15%
$187,299 $19,677
Sep 20, 2023 $8.55
+1.65%
$186,823 $20,418
Sep 19, 2023 $8.39
-2.62%
$183,273 $19,503
Sep 18, 2023 $8.59
+3.27%
$187,732 $20,609
Sep 17, 2023 $8.27
-1.45%
$180,603 $19,949
Sep 16, 2023 $8.37
-0.03%
$182,784 $19,615
Sep 15, 2023 $8.35
+0.46%
$182,379 $19,739
Sep 14, 2023 $8.29
-0.33%
$181,051 $19,492
Sep 13, 2023 $8.32
-0.31%
$181,653 $18,231
Sep 12, 2023 $8.4
+3.27%
$183,544 $19,552
Sep 11, 2023 $8.09
-0.11%
$176,738 $18,491
Sep 10, 2023 $8.1
+1.10%
$177,033 $12,386
Sep 9, 2023 $8.01
-0.02%
$175,042 $17,151
Sep 8, 2023 $8.03
+0.50%
$175,474 $19,676
Sep 7, 2023 $7.99
-0.45%
$174,598 $19,719
Sep 6, 2023 $8.01
-0.44%
$175,078 $18,472
Sep 5, 2023 $8.1
+0.68%
$176,840 $19,894
Sep 4, 2023 $8.07
-0.28%
$176,292 $15,653
Sep 3, 2023 $8.03
-0.12%
$175,414 $12,499
Sep 2, 2023 $8.04
+0.27%
$175,679 $12,510
Sep 1, 2023 $8.02
-1.62%
$175,285 $12,878
Aug 31, 2023 $8.2
+0.10%
$179,208 $13,193
Aug 30, 2023 $8.17
+5.68%
$178,438 $12,778
Aug 29, 2023 $7.72
+0.35%
$168,726 $12,736
Aug 28, 2023 $7.7
-0.21%
$168,109 $12,481
Aug 27, 2023 $7.7
-2.60%
$168,195 $13,037
Aug 26, 2023 $7.84
-1.02%
$171,351 $13,168
Aug 25, 2023 $7.93
+2.52%
$173,219 $13,286
Aug 24, 2023 $7.7
-3.20%
$168,293 $12,799
Aug 23, 2023 $7.97
+2.13%
$174,179 $12,675
Aug 22, 2023 $7.86
-0.01%
$171,765 $12,907
Aug 21, 2023 $7.89
-0.18%
$172,327 $12,775
Aug 20, 2023 $7.93
+1.90%
$173,151 $12,802
Aug 19, 2023 $7.78
+0.43%
$170,020 $12,889
Aug 18, 2023 $7.74
-2.42%
$169,120 $12,264
Aug 17, 2023 $7.96
+0.43%
$173,822 $12,535
Aug 16, 2023 $7.94
-1.90%
$173,554 $11,664
Aug 15, 2023 $8.1
-0.08%
$176,954 $10,305
Aug 14, 2023 $8.1
+0.62%
$176,915 $12,772
Aug 13, 2023 $8.03
-1.11%
$175,499 $12,134
Aug 12, 2023 $8.11
+1.85%
$177,188 $12,783
Aug 11, 2023 $7.97
+0.44%
$174,175 $12,915
Aug 10, 2023 $7.91
+0.89%
$172,793 $12,939
Aug 9, 2023 $7.9
-3.01%
$172,541 $12,884
Aug 8, 2023 $8.14
+4.93%
$177,764 $12,750
Aug 7, 2023 $7.73
-4.01%
$168,797 $13,325
Aug 6, 2023 $8.04
-1.21%
$175,570 $12,690
Aug 5, 2023 $8.06
-1.57%
$176,175 $8,031