Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 AM $0.026
-0.12%
$567 $35,011
Sep 18, 10 AM $0.026
+0.19%
$568 $35,012
Sep 18, 9 AM $0.0259
-0.38%
$566 $34,660
Sep 18, 8 AM $0.026
-0.12%
$568 $34,502
Sep 18, 7 AM $0.026
+0.00%
$569 $34,826
Sep 18, 6 AM $0.0261
+0.00%
$569 $35,035
Sep 18, 5 AM $0.0261
+0.00%
$569 $35,088
Sep 18, 4 AM $0.0261
+0.15%
$569 $35,246
Sep 18, 3 AM $0.026
+0.04%
$568 $35,295
Sep 18, 2 AM $0.026
-0.15%
$568 $35,365
Sep 18, 1 AM $0.026
+0.42%
$569 $34,829
Sep 18, 12 AM $0.0259
+0.12%
$566 $34,300
Sep 17, 11 PM $0.0259
+0.27%
$566 $33,552
Sep 17, 10 PM $0.0259
+0.23%
$565 $33,152
Sep 17, 9 PM $0.0258
+0.00%
$564 $33,080
Sep 17, 8 PM $0.0258
-0.39%
$564 $32,796
Sep 17, 7 PM $0.0259
-0.04%
$566 $32,308
Sep 17, 6 PM $0.0259
-0.08%
$567 $31,933
Sep 17, 5 PM $0.0259
-0.19%
$566 $30,389
Sep 17, 4 PM $0.026
+0.35%
$568 $31,142
Sep 17, 3 PM $0.0259
-0.08%
$566 $31,095
Sep 17, 2 PM $0.0259
-0.08%
$566 $31,459
Sep 17, 1 PM $0.0259
+0.23%
$566 $33,314
Sep 17, 12 PM $0.0259
+0.51%
$565 $33,716
Sep 17, 11 AM $0.0257
-0.04%
$562 $33,360
Sep 17, 10 AM $0.0258
-0.23%
$563 $32,978
Sep 17, 9 AM $0.0258
-0.15%
$564 $32,810
Sep 17, 8 AM $0.0259
+0.08%
$565 $32,487
Sep 17, 7 AM $0.0258
-0.19%
$564 $31,871
Sep 17, 6 AM $0.0259
+0.19%
$566 $31,456
Sep 17, 5 AM $0.0259
+0.04%
$565 $31,139
Sep 17, 4 AM $0.0259
+0.04%
$565 $30,745
Sep 17, 3 AM $0.0258
+0.00%
$564 $31,292
Sep 17, 2 AM $0.0258
-0.39%
$564 $31,212
Sep 17, 1 AM $0.0259
+0.00%
$566 $30,992
Sep 17, 12 AM $0.0259
+0.04%
$565 $30,764
Sep 16, 11 PM $0.0258
+0.35%
$564 $31,086
Sep 16, 10 PM $0.0258
-0.19%
$563 $31,233
Sep 16, 9 PM $0.0258
+0.16%
$564 $31,305
Sep 16, 8 PM $0.0258
-0.04%
$564 $31,969
Sep 16, 7 PM $0.0258
+0.31%
$564 $32,359
Sep 16, 6 PM $0.0257
-0.35%
$563 $31,880
Sep 16, 5 PM $0.0258
+0.35%
$564 $29,529
Sep 16, 4 PM $0.0258
-0.12%
$563 $28,741
Sep 16, 3 PM $0.0258
+0.08%
$563 $29,095
Sep 16, 2 PM $0.0257
+0.00%
$562 $28,735
Sep 16, 1 PM $0.0257
-0.43%
$562 $27,589
Sep 16, 12 PM $0.0259
-0.15%
$565 $26,991
Sep 16, 11 AM $0.0259
+0.15%
$566 $27,041
Sep 16, 10 AM $0.0259
+0.08%
$565 $27,270