CORN Historical Data

CORN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0466
-0.09%
$ 1,017 $ 731,349
Mar 28, 10 PM $ 0.0466
+0.00%
$ 1,018 $ 769,702
Mar 28, 9 PM $ 0.0466
-0.04%
$ 1,018 $ 789,802
Mar 28, 8 PM $ 0.0466
+0.04%
$ 1,019 $ 804,082
Mar 28, 7 PM $ 0.0466
-0.02%
$ 1,018 $ 829,752
Mar 28, 6 PM $ 0.0466
-0.06%
$ 1,019 $ 808,453
Mar 28, 5 PM $ 0.0466
-0.04%
$ 1,019 $ 760,490
Mar 28, 4 PM $ 0.0467
-0.02%
$ 1,019 $ 739,107
Mar 28, 3 PM $ 0.0467
-0.24%
$ 1,020 $ 702,012
Mar 28, 2 PM $ 0.0467
-0.02%
$ 1,020 $ 646,962
Mar 28, 1 PM $ 0.0467
+0.00%
$ 1,020 $ 635,983
Mar 28, 12 PM $ 0.0467
+0.02%
$ 1,020 $ 590,658
Mar 28, 11 AM $ 0.0467
+0.00%
$ 1,020 $ 543,749
Mar 28, 10 AM $ 0.0467
-0.02%
$ 1,020 $ 530,641
Mar 28, 9 AM $ 0.0467
-0.06%
$ 1,020 $ 525,677
Mar 28, 8 AM $ 0.0467
-0.23%
$ 1,021 $ 502,432
Mar 28, 7 AM $ 0.0468
+0.11%
$ 1,023 $ 483,854
Mar 28, 6 AM $ 0.0468
+0.15%
$ 1,022 $ 460,138
Mar 28, 5 AM $ 0.0467
-0.11%
$ 1,020 $ 444,238
Mar 28, 4 AM $ 0.0468
+0.06%
$ 1,022 $ 422,840
Mar 28, 3 AM $ 0.0468
-0.17%
$ 1,021 $ 420,159
Mar 28, 2 AM $ 0.0468
+0.04%
$ 1,023 $ 404,271
Mar 28, 1 AM $ 0.0468
-0.23%
$ 1,023 $ 385,047
Mar 28, 12 AM $ 0.0469
+0.15%
$ 1,025 $ 338,894
Mar 27, 11 PM $ 0.0469
+0.09%
$ 1,024 $ 324,285
Mar 27, 10 PM $ 0.0468
-0.04%
$ 1,023 $ 275,621
Mar 27, 9 PM $ 0.0469
-0.13%
$ 1,023 $ 239,082
Mar 27, 8 PM $ 0.0469
+0.13%
$ 1,026 $ 204,059
Mar 27, 7 PM $ 0.0469
-0.13%
$ 1,024 $ 142,544
Mar 27, 6 PM $ 0.0469
+0.09%
$ 1,025 $ 115,031
Mar 27, 5 PM $ 0.0469
-0.06%
$ 1,025 $ 113,839
Mar 27, 4 PM $ 0.0469
-0.32%
$ 1,025 $ 118,688
Mar 27, 3 PM $ 0.0471
+0.26%
$ 1,028 $ 121,076
Mar 27, 2 PM $ 0.0469
+0.09%
$ 1,026 $ 121,779
Mar 27, 1 PM $ 0.0469
+0.13%
$ 1,025 $ 120,693
Mar 27, 12 PM $ 0.0469
-0.36%
$ 1,024 $ 125,646
Mar 27, 11 AM $ 0.047
-0.57%
$ 1,028 $ 124,863
Mar 27, 10 AM $ 0.0474
+0.15%
$ 1,035 $ 120,962
Mar 27, 9 AM $ 0.0469
+1.95%
$ 1,026 $ 105,259
Mar 27, 8 AM $ 0.0461
-0.11%
$ 1,006 $ 106,712
Mar 27, 7 AM $ 0.0461
-0.04%
$ 1,008 $ 105,932
Mar 27, 6 AM $ 0.0462
+0.02%
$ 1,008 $ 102,583
Mar 27, 5 AM $ 0.0461
+0.04%
$ 1,008 $ 106,945
Mar 27, 4 AM $ 0.0461
+0.20%
$ 1,008 $ 109,291
Mar 27, 3 AM $ 0.0461
-0.02%
$ 1,006 $ 109,919
Mar 27, 2 AM $ 0.0461
-0.02%
$ 1,006 $ 110,489
Mar 27, 1 AM $ 0.0461
-0.19%
$ 1,006 $ 111,096
Mar 27, 12 AM $ 0.0461
-0.11%
$ 1,008 $ 110,960
Mar 26, 11 PM $ 0.0462
-0.04%
$ 1,008 $ 109,840
Mar 26, 10 PM $ 0.0462
-0.06%
$ 1,009 $ 110,210