CORN Historical Data

CORN Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0441
+0.05%
$ 963 $ 60,793
May 24, 4 AM $ 0.0441
-0.09%
$ 963 $ 61,397
May 24, 3 AM $ 0.0441
+0.05%
$ 964 $ 62,070
May 24, 2 AM $ 0.0441
+0.27%
$ 964 $ 61,762
May 24, 1 AM $ 0.044
+0.00%
$ 962 $ 61,880
May 24, 12 AM $ 0.044
+0.02%
$ 962 $ 60,653
May 23, 11 PM $ 0.044
-0.16%
$ 961 $ 58,216
May 23, 10 PM $ 0.0441
-0.38%
$ 963 $ 56,057
May 23, 9 PM $ 0.0442
-1.21%
$ 967 $ 53,495
May 23, 8 PM $ 0.0448
+0.11%
$ 978 $ 51,623
May 23, 7 PM $ 0.0447
+0.29%
$ 977 $ 49,922
May 23, 6 PM $ 0.0446
-0.02%
$ 975 $ 44,864
May 23, 5 PM $ 0.0446
+0.16%
$ 975 $ 42,298
May 23, 4 PM $ 0.0446
-1.33%
$ 974 $ 41,169
May 23, 3 PM $ 0.0452
-0.42%
$ 987 $ 37,749
May 23, 2 PM $ 0.0454
-0.20%
$ 991 $ 33,092
May 23, 1 PM $ 0.0455
+0.07%
$ 993 $ 29,128
May 23, 12 PM $ 0.0454
+0.18%
$ 993 $ 27,942
May 23, 11 AM $ 0.0454
+0.35%
$ 991 $ 26,635
May 23, 10 AM $ 0.0452
+0.13%
$ 988 $ 25,571
May 23, 9 AM $ 0.0452
-0.22%
$ 987 $ 24,713
May 23, 8 AM $ 0.0453
-0.83%
$ 990 $ 23,490
May 23, 7 AM $ 0.0457
+0.04%
$ 999 $ 20,204
May 23, 6 AM $ 0.0457
-0.28%
$ 998 $ 18,672
May 23, 5 AM $ 0.0458
-0.30%
$ 1,001 $ 16,389
May 23, 4 AM $ 0.046
-0.28%
$ 1,004 $ 15,176
May 23, 3 AM $ 0.0461
+0.13%
$ 1,007 $ 13,089
May 23, 2 AM $ 0.046
-0.11%
$ 1,005 $ 13,183
May 23, 1 AM $ 0.0461
+0.04%
$ 1,007 $ 12,799
May 23, 12 AM $ 0.0461
+0.04%
$ 1,006 $ 13,926
May 22, 11 PM $ 0.046
-0.09%
$ 1,006 $ 14,085
May 22, 10 PM $ 0.0461
-0.07%
$ 1,007 $ 14,106
May 22, 9 PM $ 0.0461
+0.15%
$ 1,007 $ 14,066
May 22, 8 PM $ 0.046
-0.02%
$ 1,006 $ 14,305
May 22, 7 PM $ 0.0461
-0.04%
$ 1,006 $ 15,322
May 22, 6 PM $ 0.0461
-1.01%
$ 1,007 $ 15,318
May 22, 5 PM $ 0.0466
-0.19%
$ 1,018 $ 14,875
May 22, 4 PM $ 0.0467
-0.04%
$ 1,020 $ 15,240
May 22, 3 PM $ 0.0467
-0.62%
$ 1,020 $ 15,546
May 22, 2 PM $ 0.047
-0.25%
$ 1,026 $ 16,519
May 22, 1 PM $ 0.0471
-0.44%
$ 1,029 $ 17,768
May 22, 12 PM $ 0.0473
+1.13%
$ 1,034 $ 18,061
May 22, 11 AM $ 0.0468
+2.43%
$ 1,022 $ 20,169
May 22, 10 AM $ 0.0456
-0.02%
$ 996 $ 20,206
May 22, 9 AM $ 0.0456
+0.18%
$ 997 $ 21,116
May 22, 8 AM $ 0.0455
-0.26%
$ 995 $ 22,212
May 22, 7 AM $ 0.0457
+0.00%
$ 997 $ 28,429
May 22, 6 AM $ 0.0457
-0.24%
$ 997 $ 31,266
May 22, 5 AM $ 0.0458
+0.13%
$ 1,000 $ 39,695
May 22, 4 AM $ 0.0457
-0.50%
$ 998 $ 52,389