CORN Historical Data

CORN Page 20
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0359
+0.42%
$ 782 $ 109,877
4:41 AM $ 0.0358
-0.11%
$ 782 $ 109,877
4:40 AM $ 0.0358
+0.03%
$ 782 $ 109,876
4:39 AM $ 0.0358
+0.00%
$ 783 $ 109,908
4:38 AM $ 0.0358
+0.00%
$ 783 $ 109,931
4:37 AM $ 0.0359
-0.17%
$ 783 $ 109,944
4:36 AM $ 0.0359
+0.42%
$ 783 $ 109,975
4:35 AM $ 0.0358
-0.14%
$ 783 $ 109,997
4:34 AM $ 0.0359
+0.11%
$ 785 $ 109,943
4:33 AM $ 0.0359
+0.11%
$ 785 $ 109,958
4:32 AM $ 0.0358
+0.39%
$ 785 $ 110,002
4:31 AM $ 0.0357
+0.00%
$ 785 $ 110,031
4:30 AM $ 0.0357
+0.00%
$ 785 $ 110,031
4:29 AM $ 0.0358
+0.00%
$ 781 $ 109,939
4:28 AM $ 0.0358
+0.00%
$ 781 $ 109,939
4:27 AM $ 0.0358
+0.00%
$ 781 $ 109,933
4:25 AM $ 0.0358
+0.00%
$ 781 $ 110,027
4:24 AM $ 0.0359
+0.00%
$ 783 $ 110,072
4:23 AM $ 0.0358
+0.00%
$ 783 $ 110,072
4:22 AM $ 0.0359
+0.00%
$ 783 $ 110,122
4:21 AM $ 0.0359
+0.00%
$ 783 $ 110,122
4:20 AM $ 0.0357
+0.00%
$ 783 $ 110,100
4:19 AM $ 0.0358
+0.00%
$ 782 $ 110,163
4:18 AM $ 0.0358
+0.00%
$ 782 $ 110,163
4:17 AM $ 0.0358
+0.00%
$ 782 $ 110,245
4:16 AM $ 0.0358
+0.00%
$ 782 $ 110,245
4:15 AM $ 0.0358
+0.00%
$ 782 $ 110,162
4:14 AM $ 0.0358
+0.00%
$ 782 $ 110,162
4:13 AM $ 0.0358
+0.00%
$ 782 $ 110,200
4:12 AM $ 0.0358
+0.00%
$ 782 $ 110,200
4:11 AM $ 0.0358
+0.00%
$ 782 $ 110,247
4:10 AM $ 0.0358
+0.00%
$ 782 $ 110,247
4:09 AM $ 0.0358
+0.00%
$ 782 $ 110,258
4:08 AM $ 0.0358
+0.00%
$ 782 $ 110,258
4:07 AM $ 0.0358
+0.00%
$ 782 $ 110,301
4:06 AM $ 0.0359
+0.00%
$ 782 $ 110,301
4:05 AM $ 0.0358
+0.00%
$ 782 $ 110,451
4:04 AM $ 0.0358
+0.00%
$ 783 $ 110,451
4:03 AM $ 0.0359
+0.00%
$ 783 $ 110,457
4:02 AM $ 0.0359
+0.00%
$ 783 $ 110,457
4:01 AM $ 0.0359
+0.00%
$ 783 $ 110,403
4:00 AM $ 0.0359
+0.00%
$ 783 $ 110,403
3:59 AM $ 0.0358
+0.00%
$ 783 $ 110,325
3:58 AM $ 0.0358
+0.00%
$ 783 $ 110,325
3:57 AM $ 0.0358
+0.00%
$ 783 $ 110,130
3:56 AM $ 0.0358
+0.00%
$ 783 $ 110,130
3:55 AM $ 0.0359
+0.00%
$ 783 $ 110,020
3:54 AM $ 0.0359
+0.00%
$ 785 $ 110,020
3:53 AM $ 0.0358
+0.00%
$ 785 $ 110,083
3:52 AM $ 0.0358
+0.00%
$ 785 $ 110,083