CORN Historical Data

CORN Page 20
Download
Date Close Price change Market cap Trading volume
9:26 PM $0.0255
+0.00%
$557 $103,367
9:25 PM $0.0254
+0.00%
$557 $103,163
9:24 PM $0.0254
+0.00%
$556 $103,125
9:23 PM $0.0254
+0.00%
$556 $103,113
9:22 PM $0.0255
+0.00%
$556 $103,098
9:21 PM $0.0255
+0.00%
$556 $103,055
9:20 PM $0.0254
+0.00%
$556 $103,010
9:19 PM $0.0254
+0.00%
$556 $102,966
9:18 PM $0.0255
+0.00%
$556 $102,835
9:17 PM $0.0254
+0.00%
$556 $102,801
9:16 PM $0.0254
+0.00%
$556 $102,722
9:15 PM $0.0254
+0.00%
$556 $102,736
9:14 PM $0.0255
+0.00%
$556 $102,710
9:13 PM $0.0255
+0.00%
$556 $102,719
9:12 PM $0.0254
+0.00%
$556 $102,716
9:11 PM $0.0254
+0.00%
$556 $102,720
9:10 PM $0.0255
+0.00%
$556 $102,685
9:09 PM $0.0255
+0.00%
$556 $102,556
9:08 PM $0.0254
+0.00%
$556 $102,068
9:07 PM $0.0255
+0.00%
$556 $101,735
9:06 PM $0.0255
+0.00%
$556 $101,429
9:05 PM $0.0255
+0.00%
$556 $101,099
9:04 PM $0.0255
+0.00%
$556 $100,954
9:03 PM $0.0255
+0.00%
$556 $100,974
9:02 PM $0.0255
+0.00%
$556 $100,937
9:01 PM $0.0255
+0.00%
$556 $100,941
9:00 PM $0.0255
+0.00%
$556 $100,942
8:59 PM $0.0255
+0.00%
$556 $100,940
8:58 PM $0.0255
+0.00%
$556 $100,891
8:57 PM $0.0255
+0.00%
$556 $100,836
8:56 PM $0.0255
+0.00%
$556 $100,786
8:55 PM $0.0255
+0.00%
$556 $100,723
8:54 PM $0.0255
+0.00%
$556 $100,650
8:53 PM $0.0255
+0.00%
$556 $100,366
8:52 PM $0.0255
+0.00%
$556 $100,279
8:51 PM $0.0255
+0.00%
$556 $100,205
8:50 PM $0.0255
+0.00%
$556 $100,130
8:49 PM $0.0255
+0.00%
$557 $100,055
8:48 PM $0.0255
+0.00%
$557 $100,151
8:47 PM $0.0255
+0.00%
$557 $100,005
8:46 PM $0.0255
+0.00%
$557 $99,883
8:45 PM $0.0255
+0.00%
$557 $99,729
8:44 PM $0.0255
+0.00%
$557 $99,654
8:43 PM $0.0255
+0.00%
$557 $99,630
8:42 PM $0.0255
+0.00%
$557 $99,589
8:41 PM $0.0255
+0.00%
$557 $99,549
8:40 PM $0.0255
+0.00%
$557 $99,482
8:39 PM $0.0255
+0.00%
$556 $99,465
8:38 PM $0.0255
+0.00%
$556 $99,451
8:37 PM $0.0255
+0.00%
$556 $99,423