CORN Historical Data

CORN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0462
+0.09%
$ 1,009 $ 112,879
Mar 26, 8 PM $ 0.0462
+0.22%
$ 1,009 $ 109,344
Mar 26, 7 PM $ 0.0461
-0.24%
$ 1,006 $ 105,811
Mar 26, 6 PM $ 0.0462
-0.02%
$ 1,009 $ 102,967
Mar 26, 5 PM $ 0.0462
+0.02%
$ 1,010 $ 105,355
Mar 26, 4 PM $ 0.0462
+0.02%
$ 1,009 $ 99,461
Mar 26, 3 PM $ 0.0462
-0.06%
$ 1,010 $ 100,966
Mar 26, 2 PM $ 0.0463
+3.44%
$ 1,011 $ 110,436
Mar 26, 1 PM $ 0.0448
+2.64%
$ 978 $ 111,130
Mar 26, 12 PM $ 0.0436
+0.07%
$ 953 $ 120,942
Mar 26, 11 AM $ 0.0436
-0.37%
$ 953 $ 122,835
Mar 26, 10 AM $ 0.0438
-0.07%
$ 956 $ 122,561
Mar 26, 9 AM $ 0.0438
+0.50%
$ 957 $ 118,353
Mar 26, 8 AM $ 0.0436
+0.53%
$ 952 $ 118,028
Mar 26, 7 AM $ 0.0433
-0.25%
$ 947 $ 119,126
Mar 26, 6 AM $ 0.0435
-0.71%
$ 949 $ 121,111
Mar 26, 5 AM $ 0.0438
+0.27%
$ 956 $ 116,657
Mar 26, 4 AM $ 0.0437
-4.21%
$ 954 $ 112,140
Mar 26, 3 AM $ 0.0456
-0.28%
$ 995 $ 109,601
Mar 26, 2 AM $ 0.0457
-0.13%
$ 998 $ 114,876
Mar 26, 1 AM $ 0.0458
+0.07%
$ 1,000 $ 119,656
Mar 26, 12 AM $ 0.0457
-0.22%
$ 999 $ 127,383
Mar 25, 11 PM $ 0.0458
-0.11%
$ 1,000 $ 139,565
Mar 25, 10 PM $ 0.0458
+0.13%
$ 1,001 $ 144,193
Mar 25, 9 PM $ 0.0457
+0.04%
$ 999 $ 148,854
Mar 25, 8 PM $ 0.0457
+0.22%
$ 999 $ 161,539
Mar 25, 7 PM $ 0.0456
-0.59%
$ 997 $ 184,186
Mar 25, 6 PM $ 0.0459
+0.28%
$ 1,003 $ 207,230
Mar 25, 5 PM $ 0.0458
-0.11%
$ 1,000 $ 205,948
Mar 25, 4 PM $ 0.0458
+0.17%
$ 1,001 $ 213,134
Mar 25, 3 PM $ 0.0384
+0.65%
$ 839 $ 228,435
Mar 25, 2 PM $ 0.038
-14.70%
$ 830 $ 229,858
Mar 25, 1 PM $ 0.0446
+1.13%
$ 973 $ 227,757
Mar 25, 12 PM $ 0.0441
+0.09%
$ 964 $ 231,764
Mar 25, 11 AM $ 0.0441
+0.09%
$ 963 $ 252,218
Mar 25, 10 AM $ 0.044
-0.18%
$ 962 $ 263,748
Mar 25, 9 AM $ 0.0441
-0.09%
$ 963 $ 277,648
Mar 25, 8 AM $ 0.0441
-0.14%
$ 964 $ 283,397
Mar 25, 7 AM $ 0.0442
+0.71%
$ 965 $ 289,448
Mar 25, 6 AM $ 0.0439
-0.39%
$ 958 $ 293,152
Mar 25, 5 AM $ 0.044
-0.86%
$ 962 $ 297,310
Mar 25, 4 AM $ 0.0444
-1.11%
$ 970 $ 308,888
Mar 25, 3 AM $ 0.0449
-0.75%
$ 981 $ 310,839
Mar 25, 2 AM $ 0.0453
-0.04%
$ 989 $ 304,888
Mar 25, 1 AM $ 0.0453
-0.04%
$ 989 $ 298,991
Mar 25, 12 AM $ 0.0453
+0.27%
$ 990 $ 289,880
Mar 24, 11 PM $ 0.0452
+2.17%
$ 987 $ 277,582
Mar 24, 10 PM $ 0.0442
+0.55%
$ 966 $ 271,030
Mar 24, 9 PM $ 0.044
+1.62%
$ 961 $ 259,821
Mar 24, 8 PM $ 0.0433
+0.14%
$ 946 $ 244,519