Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.0259
+0.08%
$565 $27,270
Sep 16, 9 AM $0.0258
+0.47%
$564 $27,619
Sep 16, 8 AM $0.0257
-0.04%
$562 $27,958
Sep 16, 7 AM $0.0257
-0.50%
$562 $28,116
Sep 16, 6 AM $0.0258
-0.12%
$564 $27,917
Sep 16, 5 AM $0.0259
+0.04%
$565 $28,157
Sep 16, 4 AM $0.0258
+0.04%
$564 $28,334
Sep 16, 3 AM $0.0258
+0.19%
$564 $27,827
Sep 16, 2 AM $0.0258
-0.19%
$563 $29,346
Sep 16, 1 AM $0.0258
+0.00%
$564 $30,225
Sep 16, 12 AM $0.0258
+0.19%
$564 $30,523
Sep 15, 11 PM $0.0258
+0.16%
$563 $31,097
Sep 15, 10 PM $0.0257
-0.08%
$562 $32,255
Sep 15, 9 PM $0.0258
+0.04%
$563 $33,838
Sep 15, 8 PM $0.0257
-0.23%
$563 $33,498
Sep 15, 7 PM $0.0258
+0.62%
$563 $33,450
Sep 15, 6 PM $0.0256
-0.47%
$560 $33,577
Sep 15, 5 PM $0.0257
+0.78%
$563 $33,591
Sep 15, 4 PM $0.0256
-0.12%
$559 $33,441
Sep 15, 3 PM $0.0256
+0.31%
$560 $33,775
Sep 15, 2 PM $0.0255
-0.04%
$558 $34,546
Sep 15, 1 PM $0.0256
-0.08%
$558 $39,785
Sep 15, 12 PM $0.0256
-0.04%
$559 $44,994
Sep 15, 11 AM $0.0256
+0.04%
$559 $48,461
Sep 15, 10 AM $0.0255
-0.04%
$558 $52,052
Sep 15, 9 AM $0.0256
+0.27%
$559 $53,283
Sep 15, 8 AM $0.0255
-0.04%
$557 $60,254
Sep 15, 7 AM $0.0255
-0.04%
$557 $64,339
Sep 15, 6 AM $0.0255
-0.16%
$557 $68,028
Sep 15, 5 AM $0.0256
+0.31%
$558 $72,867
Sep 15, 4 AM $0.0255
+0.08%
$557 $75,223
Sep 15, 3 AM $0.0255
-0.08%
$557 $76,937
Sep 15, 2 AM $0.0255
-0.12%
$557 $78,260
Sep 15, 1 AM $0.0255
+0.16%
$558 $79,949
Sep 15, 12 AM $0.0255
-0.08%
$557 $83,379
Sep 14, 11 PM $0.0255
+0.04%
$557 $84,261
Sep 14, 10 PM $0.0255
-0.16%
$557 $84,696
Sep 14, 9 PM $0.0255
-0.27%
$558 $86,394
Sep 14, 8 PM $0.0256
-0.19%
$560 $91,505
Sep 14, 7 PM $0.0257
-0.19%
$561 $97,427
Sep 14, 6 PM $0.0257
+0.04%
$562 $105,147
Sep 14, 5 PM $0.0257
+0.12%
$561 $107,167
Sep 14, 4 PM $0.0257
-0.04%
$561 $110,545
Sep 14, 3 PM $0.0257
+0.27%
$561 $112,017
Sep 14, 2 PM $0.0256
-0.12%
$560 $113,929
Sep 14, 1 PM $0.0257
+0.39%
$561 $113,470
Sep 14, 12 PM $0.0256
-0.08%
$559 $116,806
Sep 14, 11 AM $0.0256
-0.04%
$559 $115,199
Sep 14, 10 AM $0.0256
-0.08%
$559 $113,671
Sep 14, 9 AM $0.0256
+0.59%
$560 $113,938