CORN Historical Data

CORN Page 21
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0357
+0.14%
$ 777 $ 109,142
5:26 AM $ 0.0357
-0.25%
$ 777 $ 109,151
5:25 AM $ 0.0357
-0.03%
$ 777 $ 109,151
5:24 AM $ 0.0357
+0.08%
$ 780 $ 109,126
5:23 AM $ 0.0356
-0.03%
$ 780 $ 109,097
5:22 AM $ 0.0356
-0.11%
$ 780 $ 109,061
5:21 AM $ 0.0357
+0.00%
$ 780 $ 108,991
5:20 AM $ 0.0357
+0.06%
$ 780 $ 108,958
5:19 AM $ 0.0357
-0.08%
$ 779 $ 108,897
5:18 AM $ 0.0357
+0.03%
$ 779 $ 108,888
5:17 AM $ 0.0357
+0.14%
$ 779 $ 108,848
5:16 AM $ 0.0356
-0.17%
$ 779 $ 108,848
5:15 AM $ 0.0357
-0.11%
$ 779 $ 108,879
5:14 AM $ 0.0357
-0.08%
$ 781 $ 108,847
5:13 AM $ 0.0358
+0.06%
$ 781 $ 108,828
5:12 AM $ 0.0357
-0.14%
$ 781 $ 108,858
5:11 AM $ 0.0358
+0.03%
$ 781 $ 108,831
5:10 AM $ 0.0358
+0.51%
$ 781 $ 108,818
5:09 AM $ 0.0357
-0.17%
$ 779 $ 108,918
5:08 AM $ 0.0357
+0.00%
$ 779 $ 108,936
5:07 AM $ 0.0357
+0.00%
$ 779 $ 109,008
5:06 AM $ 0.0357
-0.06%
$ 779 $ 109,054
5:05 AM $ 0.0357
+0.06%
$ 779 $ 109,106
5:04 AM $ 0.0357
-0.11%
$ 780 $ 109,106
5:03 AM $ 0.0357
-0.06%
$ 780 $ 109,089
5:02 AM $ 0.0358
+0.11%
$ 780 $ 109,086
5:01 AM $ 0.0357
+0.06%
$ 780 $ 109,038
5:00 AM $ 0.0357
-0.08%
$ 780 $ 109,048
4:59 AM $ 0.0358
+0.20%
$ 782 $ 109,089
4:58 AM $ 0.0357
-0.17%
$ 782 $ 109,232
4:57 AM $ 0.0357
+0.08%
$ 782 $ 109,263
4:56 AM $ 0.0357
-0.06%
$ 782 $ 109,319
4:55 AM $ 0.0358
+0.06%
$ 782 $ 109,368
4:54 AM $ 0.0358
+0.22%
$ 782 $ 109,399
4:53 AM $ 0.0357
+0.11%
$ 782 $ 109,399
4:52 AM $ 0.0356
+0.11%
$ 782 $ 109,383
4:51 AM $ 0.0356
-0.17%
$ 782 $ 109,399
4:50 AM $ 0.0357
-0.11%
$ 782 $ 109,444
4:49 AM $ 0.0358
+0.00%
$ 781 $ 109,456
4:48 AM $ 0.0358
+0.22%
$ 781 $ 109,508
4:47 AM $ 0.0357
-0.08%
$ 781 $ 109,597
4:46 AM $ 0.0357
-0.14%
$ 781 $ 109,814
4:45 AM $ 0.0357
-0.17%
$ 781 $ 109,944
4:44 AM $ 0.0358
+0.17%
$ 782 $ 109,961
4:43 AM $ 0.0357
-0.45%
$ 782 $ 109,887
4:42 AM $ 0.0359
+0.42%
$ 782 $ 109,877
4:41 AM $ 0.0358
-0.11%
$ 782 $ 109,877
4:40 AM $ 0.0358
+0.03%
$ 782 $ 109,876
4:39 AM $ 0.0358
+0.00%
$ 783 $ 109,908
4:38 AM $ 0.0358
+0.00%
$ 783 $ 109,931