Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $8.63
-0.58%
$188,452 $6,821
Jun 14, 2023 $8.72
+0.63%
$190,481 $7,283
Jun 13, 2023 $8.71
+1.22%
$190,297 $7,159
Jun 12, 2023 $8.59
+0.69%
$187,555 $7,306
Jun 11, 2023 $8.52
-0.37%
$186,197 $6,865
Jun 10, 2023 $8.56
-7.85%
$186,887 $68,252
Jun 9, 2023 $9.31
-1.86%
$203,412 $7,590
Jun 8, 2023 $9.5
+0.29%
$207,622 $6,998
Jun 7, 2023 $9.45
-2.69%
$206,339 $6,373
Jun 6, 2023 $9.68
-2.24%
$211,401 $7,594
Jun 5, 2023 $9.87
+0.98%
$215,535 $7,814
Jun 4, 2023 $9.79
-0.04%
$213,847 $6,900
Jun 3, 2023 $9.79
+5.77%
$213,935 $16,690
Jun 2, 2023 $9.21
-1.23%
$201,216 $7,138
Jun 1, 2023 $9.35
-0.04%
$204,286 $3,607
May 31, 2023 $9.35
-0.95%
$204,313 $7,118
May 30, 2023 $9.46
-1.05%
$206,630 $6,667
May 29, 2023 $9.51
-1.64%
$207,843 $6,899
May 28, 2023 $9.59
-1.84%
$209,565 $6,887
May 27, 2023 $9.8
+1.43%
$214,175 $6,977
May 26, 2023 $9.7
+0.43%
$211,945 $7,010
May 25, 2023 $9.65
-0.73%
$210,816 $6,780
May 24, 2023 $9.72
+0.13%
$212,339 $6,493
May 23, 2023 $9.71
+3.14%
$212,140 $7,477
May 22, 2023 $9.41
-0.93%
$205,628 $8,866
May 21, 2023 $9.44
-0.33%
$206,238 $8,184
May 20, 2023 $9.5
+0.09%
$207,555 $8,066
May 19, 2023 $9.55
-1.53%
$208,557 $6,457
May 18, 2023 $9.71
+1.01%
$212,208 $6,867
May 17, 2023 $9.61
-0.37%
$210,007 $7,542
May 16, 2023 $9.65
-1.50%
$210,775 $6,941
May 15, 2023 $9.77
+4.53%
$213,343 $8,823
May 14, 2023 $9.39
+0.24%
$205,201 $7,126
May 13, 2023 $9.35
+3.04%
$204,223 $7,470
May 12, 2023 $9.13
-3.03%
$199,470 $8,051
May 11, 2023 $9.4
+0.08%
$205,405 $6,993
May 10, 2023 $9.4
+0.19%
$205,367 $9,556
May 9, 2023 $9.42
+0.64%
$205,738 $9,484
May 8, 2023 $9.36
-1.26%
$204,430 $31,846
May 7, 2023 $9.48
+0.30%
$207,126 $13,219
May 6, 2023 $9.41
+0.44%
$205,504 $12,619
May 5, 2023 $9.37
-0.34%
$204,594 $25,626
May 4, 2023 $9.39
-1.02%
$205,071 $12,213
May 3, 2023 $9.49
-1.76%
$207,228 $13,338
May 2, 2023 $9.66
+1.94%
$210,931 $13,698
May 1, 2023 $9.47
+5.27%
$206,928 $14,057
Apr 30, 2023 $9.03
-0.57%
$197,364 $12,634
Apr 29, 2023 $9.1
+1.27%
$198,801 $13,139
Apr 28, 2023 $8.99
-2.84%
$196,338 $11,535
Apr 27, 2023 $9.25
-0.92%
$202,083 $12,635