Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 AM $0.0256
+0.59%
$560 $113,938
Sep 14, 8 AM $0.0255
-0.47%
$556 $109,574
Sep 14, 7 AM $0.0256
+0.20%
$559 $108,633
Sep 14, 6 AM $0.0255
-0.08%
$557 $108,496
Sep 14, 5 AM $0.0255
+0.08%
$558 $108,672
Sep 14, 4 AM $0.0255
-0.04%
$558 $113,424
Sep 14, 3 AM $0.0255
+0.20%
$558 $118,538
Sep 14, 2 AM $0.0255
-0.16%
$557 $119,375
Sep 14, 1 AM $0.0255
+0.35%
$558 $122,719
Sep 14, 12 AM $0.0254
+0.20%
$556 $124,322
Sep 13, 11 PM $0.0254
-0.20%
$554 $128,149
Sep 13, 10 PM $0.0254
-0.24%
$555 $131,275
Sep 13, 9 PM $0.0255
-0.04%
$556 $133,543
Sep 13, 8 PM $0.0255
-0.12%
$556 $129,172
Sep 13, 7 PM $0.0255
-0.20%
$557 $124,259
Sep 13, 6 PM $0.0256
-0.04%
$558 $117,842
Sep 13, 5 PM $0.0256
+0.24%
$559 $118,736
Sep 13, 4 PM $0.0255
-0.08%
$558 $117,713
Sep 13, 3 PM $0.0255
+0.16%
$558 $121,543
Sep 13, 2 PM $0.0255
+0.08%
$557 $123,498
Sep 13, 1 PM $0.0255
+0.20%
$557 $126,840
Sep 13, 12 PM $0.0254
-0.24%
$555 $127,672
Sep 13, 11 AM $0.0255
+0.28%
$556 $138,465
Sep 13, 10 AM $0.0254
+0.08%
$554 $139,305
Sep 13, 9 AM $0.0254
+0.20%
$554 $140,084
Sep 13, 8 AM $0.0253
-0.20%
$553 $139,630
Sep 13, 7 AM $0.0254
+0.20%
$554 $138,848
Sep 13, 6 AM $0.0254
-0.78%
$554 $137,892
Sep 13, 5 AM $0.0255
+0.63%
$557 $134,339
Sep 13, 4 AM $0.0254
-0.12%
$554 $129,017
Sep 13, 3 AM $0.0254
-0.27%
$555 $124,079
Sep 13, 2 AM $0.0255
-0.16%
$557 $123,986
Sep 13, 1 AM $0.0255
+0.16%
$557 $118,972
Sep 13, 12 AM $0.0255
-0.12%
$557 $114,874
Sep 12, 11 PM $0.0255
+0.04%
$557 $112,435
Sep 12, 10 PM $0.0255
-0.08%
$557 $111,733
Sep 12, 9 PM $0.0255
+0.24%
$557 $107,898
Sep 12, 8 PM $0.0254
+0.00%
$556 $108,172
Sep 12, 7 PM $0.0254
+0.32%
$556 $107,870
Sep 12, 6 PM $0.0254
+0.04%
$554 $108,055
Sep 12, 5 PM $0.0254
-0.35%
$554 $106,356
Sep 12, 4 PM $0.0254
-0.08%
$556 $107,269
Sep 12, 3 PM $0.0255
-0.04%
$556 $104,709
Sep 12, 2 PM $0.0255
+0.12%
$556 $104,052
Sep 12, 1 PM $0.0254
+0.12%
$556 $101,735
Sep 12, 12 PM $0.0254
-0.16%
$555 $100,540
Sep 12, 11 AM $0.0254
-0.27%
$556 $100,284
Sep 12, 10 AM $0.0255
-0.16%
$557 $101,527
Sep 12, 9 AM $0.0255
+0.12%
$558 $102,464
Sep 12, 8 AM $0.0255
+0.08%
$557 $103,014