CORN Historical Data

CORN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $0.0231
-0.17%
$505 $61,870
Jul 19, 8 PM $0.0232
+0.13%
$506 $59,614
Jul 19, 7 PM $0.0231
-0.04%
$506 $57,381
Jul 19, 6 PM $0.0232
-0.13%
$506 $57,190
Jul 19, 5 PM $0.0232
+0.09%
$507 $55,791
Jul 19, 4 PM $0.0232
+0.13%
$506 $55,607
Jul 19, 3 PM $0.0232
-0.09%
$506 $56,424
Jul 19, 2 PM $0.0232
+0.04%
$506 $57,109
Jul 19, 1 PM $0.0232
+0.04%
$506 $59,871
Jul 19, 12 PM $0.0231
+0.04%
$506 $61,955
Jul 19, 11 AM $0.0231
-0.09%
$506 $59,766
Jul 19, 10 AM $0.0232
+0.00%
$506 $59,870
Jul 19, 9 AM $0.0232
-0.04%
$506 $59,312
Jul 19, 8 AM $0.0232
+0.00%
$506 $59,102
Jul 19, 7 AM $0.0232
+0.04%
$506 $59,827
Jul 19, 6 AM $0.0232
+0.09%
$506 $61,455
Jul 19, 5 AM $0.0231
+0.04%
$506 $64,194
Jul 19, 4 AM $0.0231
+0.00%
$505 $65,956
Jul 19, 3 AM $0.0231
-0.13%
$506 $65,446
Jul 19, 2 AM $0.0232
+0.04%
$506 $62,893
Jul 19, 1 AM $0.0232
+0.00%
$506 $62,835
Jul 19, 12 AM $0.0232
+0.00%
$506 $63,319
Jul 18, 11 PM $0.0232
+0.17%
$506 $63,104
Jul 18, 10 PM $0.0231
-0.04%
$505 $63,000
Jul 18, 9 PM $0.0231
-0.09%
$506 $63,167
Jul 18, 8 PM $0.0232
+0.13%
$506 $63,148
Jul 18, 7 PM $0.0231
+0.09%
$506 $61,599
Jul 18, 6 PM $0.0231
+0.00%
$505 $60,780
Jul 18, 5 PM $0.0231
-0.04%
$505 $59,899
Jul 18, 4 PM $0.0231
+0.09%
$505 $57,597
Jul 18, 3 PM $0.0231
-0.09%
$505 $56,291
Jul 18, 2 PM $0.0231
+0.09%
$505 $56,948
Jul 18, 1 PM $0.0231
-0.13%
$505 $56,210
Jul 18, 12 PM $0.0231
-0.04%
$506 $54,739
Jul 18, 11 AM $0.0232
-0.04%
$506 $55,208
Jul 18, 10 AM $0.0232
+0.13%
$506 $54,445
Jul 18, 9 AM $0.0232
+0.04%
$506 $54,816
Jul 18, 8 AM $0.0232
+0.00%
$506 $61,899
Jul 18, 7 AM $0.0231
+0.04%
$506 $67,759
Jul 18, 6 AM $0.0231
+0.04%
$505 $66,805
Jul 18, 5 AM $0.0231
-0.09%
$505 $64,049
Jul 18, 4 AM $0.0231
+0.00%
$505 $62,651
Jul 18, 3 AM $0.0231
+0.09%
$505 $62,799
Jul 18, 2 AM $0.0231
+0.00%
$505 $61,980
Jul 18, 1 AM $0.0231
+0.04%
$505 $60,763
Jul 18, 12 AM $0.0231
+0.00%
$504 $60,208
Jul 17, 11 PM $0.0231
+0.00%
$504 $60,750
Jul 17, 10 PM $0.0231
-0.09%
$504 $60,141
Jul 17, 9 PM $0.0231
-0.04%
$505 $59,516
Jul 17, 8 PM $0.0231
+0.00%
$505 $58,818