CORN Historical Data

CORN Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0563
-0.25%
$ 1,230 $ 90,764
May 19, 11 PM $ 0.0564
+0.02%
$ 1,233 $ 91,969
May 19, 10 PM $ 0.0564
-0.25%
$ 1,232 $ 99,663
May 19, 9 PM $ 0.0565
-0.05%
$ 1,235 $ 103,853
May 19, 8 PM $ 0.0566
+0.11%
$ 1,236 $ 103,793
May 19, 7 PM $ 0.0565
+3.12%
$ 1,234 $ 103,700
May 19, 6 PM $ 0.0548
-0.27%
$ 1,197 $ 102,664
May 19, 5 PM $ 0.0549
-0.02%
$ 1,200 $ 103,021
May 19, 4 PM $ 0.0551
-0.42%
$ 1,204 $ 102,926
May 19, 3 PM $ 0.0553
-0.04%
$ 1,209 $ 100,119
May 19, 2 PM $ 0.0554
+2.86%
$ 1,210 $ 96,490
May 19, 1 PM $ 0.0537
-0.87%
$ 1,173 $ 89,827
May 19, 12 PM $ 0.0542
+1.01%
$ 1,184 $ 87,640
May 19, 11 AM $ 0.0537
+1.57%
$ 1,172 $ 86,844
May 19, 10 AM $ 0.0529
+1.93%
$ 1,155 $ 84,787
May 19, 9 AM $ 0.0516
+5.02%
$ 1,128 $ 95,773
May 19, 8 AM $ 0.0492
-0.93%
$ 1,075 $ 93,959
May 19, 7 AM $ 0.0497
-0.08%
$ 1,085 $ 92,758
May 19, 1 AM $ 0.0437
-9.76%
$ 954 $ 87,645
May 19, 12 AM $ 0.0484
-0.25%
$ 1,058 $ 89,187
May 18, 11 PM $ 0.0485
+1.17%
$ 1,059 $ 86,863
May 18, 10 PM $ 0.0479
-0.08%
$ 1,046 $ 78,874
May 18, 9 PM $ 0.0479
+1.44%
$ 1,046 $ 74,396
May 18, 8 PM $ 0.0472
-0.04%
$ 1,031 $ 73,928
May 18, 7 PM $ 0.0472
+1.07%
$ 1,032 $ 73,778
May 18, 6 PM $ 0.0467
+1.61%
$ 1,021 $ 73,327
May 18, 5 PM $ 0.0457
+1.31%
$ 997 $ 73,597
May 18, 4 PM $ 0.0451
+0.42%
$ 984 $ 73,147
May 18, 3 PM $ 0.0449
+2.16%
$ 981 $ 73,444
May 18, 2 PM $ 0.0439
-0.36%
$ 960 $ 74,040
May 18, 1 PM $ 0.0441
-1.25%
$ 963 $ 75,665
May 18, 12 PM $ 0.0446
-1.00%
$ 975 $ 82,314
May 18, 11 AM $ 0.0451
+0.11%
$ 985 $ 84,905
May 18, 10 AM $ 0.045
-1.77%
$ 983 $ 84,833
May 18, 9 AM $ 0.0458
+2.65%
$ 1,000 $ 81,075
May 18, 8 AM $ 0.0446
+2.01%
$ 974 $ 85,445
May 18, 7 AM $ 0.0437
+0.99%
$ 956 $ 86,512
May 18, 6 AM $ 0.0432
+2.03%
$ 945 $ 85,968
May 18, 5 AM $ 0.0424
+0.26%
$ 926 $ 86,199
May 18, 4 AM $ 0.0423
-0.21%
$ 924 $ 87,260
May 18, 3 AM $ 0.0424
+0.07%
$ 926 $ 89,930
May 18, 2 AM $ 0.0423
-0.02%
$ 924 $ 93,715
May 18, 1 AM $ 0.0423
+0.02%
$ 925 $ 94,615
May 18, 12 AM $ 0.0423
-0.49%
$ 924 $ 92,698
May 17, 11 PM $ 0.0425
-0.21%
$ 929 $ 93,145
May 17, 10 PM $ 0.0425
-0.40%
$ 929 $ 96,153
May 17, 9 PM $ 0.0427
+0.12%
$ 933 $ 99,344
May 17, 8 PM $ 0.0427
-0.79%
$ 933 $ 99,521
May 17, 7 PM $ 0.043
+1.46%
$ 940 $ 100,269
May 17, 6 PM $ 0.0424
+2.24%
$ 926 $ 99,934