CORN Historical Data

CORN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0433
+0.14%
$ 946 $ 244,519
Mar 24, 7 PM $ 0.0432
+1.17%
$ 944 $ 221,954
Mar 24, 6 PM $ 0.0427
+0.87%
$ 933 $ 199,937
Mar 24, 5 PM $ 0.0424
-0.63%
$ 925 $ 193,885
Mar 24, 4 PM $ 0.0426
-0.23%
$ 931 $ 186,975
Mar 24, 3 PM $ 0.0427
-0.02%
$ 934 $ 159,206
Mar 24, 2 PM $ 0.0428
-0.07%
$ 934 $ 154,211
Mar 24, 1 PM $ 0.0428
-0.05%
$ 935 $ 148,305
Mar 24, 12 PM $ 0.0428
+0.28%
$ 935 $ 136,128
Mar 24, 11 AM $ 0.0427
+1.09%
$ 933 $ 119,732
Mar 24, 10 AM $ 0.0422
+5.47%
$ 923 $ 113,574
Mar 24, 9 AM $ 0.04
-0.17%
$ 875 $ 101,919
Mar 24, 8 AM $ 0.0401
+0.12%
$ 876 $ 101,699
Mar 24, 7 AM $ 0.0401
+0.15%
$ 875 $ 96,936
Mar 24, 6 AM $ 0.04
-0.03%
$ 874 $ 94,315
Mar 24, 5 AM $ 0.04
-0.17%
$ 874 $ 88,391
Mar 24, 4 AM $ 0.0401
+0.40%
$ 875 $ 79,460
Mar 24, 3 AM $ 0.0399
-0.25%
$ 872 $ 76,344
Mar 24, 2 AM $ 0.04
+0.13%
$ 874 $ 76,580
Mar 24, 1 AM $ 0.04
+0.15%
$ 873 $ 77,924
Mar 24, 12 AM $ 0.0399
-0.15%
$ 873 $ 77,913
Mar 23, 11 PM $ 0.0399
-0.20%
$ 873 $ 77,401
Mar 23, 10 PM $ 0.04
-0.05%
$ 874 $ 76,912
Mar 23, 9 PM $ 0.0401
-0.10%
$ 875 $ 77,557
Mar 23, 8 PM $ 0.0401
-0.07%
$ 876 $ 78,349
Mar 23, 7 PM $ 0.0401
+0.53%
$ 876 $ 79,020
Mar 23, 6 PM $ 0.0398
+2.03%
$ 868 $ 79,294
Mar 23, 5 PM $ 0.039
-0.36%
$ 851 $ 86,982
Mar 23, 4 PM $ 0.0391
+2.35%
$ 855 $ 88,541
Mar 23, 3 PM $ 0.0382
-0.34%
$ 834 $ 84,614
Mar 23, 2 PM $ 0.0383
+0.60%
$ 836 $ 85,141
Mar 23, 1 PM $ 0.038
+8.10%
$ 831 $ 83,905
Mar 23, 12 PM $ 0.0352
-3.85%
$ 769 $ 76,631
Mar 23, 11 AM $ 0.0366
-1.00%
$ 800 $ 72,175
Mar 23, 10 AM $ 0.037
+0.22%
$ 808 $ 66,799
Mar 23, 9 AM $ 0.0369
+4.59%
$ 806 $ 66,138
Mar 23, 8 AM $ 0.0353
-0.17%
$ 770 $ 60,092
Mar 23, 7 AM $ 0.0353
+0.20%
$ 772 $ 59,607
Mar 23, 6 AM $ 0.0352
-1.26%
$ 770 $ 56,306
Mar 23, 5 AM $ 0.0357
-0.89%
$ 779 $ 56,434
Mar 23, 4 AM $ 0.036
+0.06%
$ 786 $ 59,803
Mar 23, 3 AM $ 0.036
+0.64%
$ 786 $ 61,507
Mar 23, 2 AM $ 0.0357
+0.93%
$ 781 $ 62,516
Mar 23, 1 AM $ 0.0354
-0.06%
$ 773 $ 64,127
Mar 23, 12 AM $ 0.0354
-0.87%
$ 772 $ 64,213
Mar 22, 11 PM $ 0.0357
-1.05%
$ 779 $ 65,676
Mar 22, 10 PM $ 0.036
+0.67%
$ 788 $ 66,869
Mar 22, 9 PM $ 0.0358
-0.50%
$ 782 $ 67,283
Mar 22, 8 PM $ 0.036
+0.03%
$ 786 $ 68,885
Mar 22, 7 PM $ 0.036
+1.38%
$ 786 $ 69,138