CORN Historical Data

CORN Page 22
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0357
+0.06%
$ 779 $ 108,443
6:02 AM $ 0.0357
+0.00%
$ 779 $ 108,443
6:01 AM $ 0.0357
+0.06%
$ 779 $ 108,483
6:00 AM $ 0.0357
+0.03%
$ 779 $ 108,518
5:59 AM $ 0.0357
-0.06%
$ 779 $ 108,627
5:58 AM $ 0.0357
+0.03%
$ 779 $ 108,777
5:57 AM $ 0.0357
-0.17%
$ 779 $ 108,872
5:56 AM $ 0.0357
+0.14%
$ 779 $ 108,969
5:55 AM $ 0.0357
-0.08%
$ 779 $ 109,035
5:54 AM $ 0.0357
+0.06%
$ 780 $ 109,046
5:53 AM $ 0.0357
+0.20%
$ 780 $ 109,053
5:52 AM $ 0.0356
+0.06%
$ 780 $ 109,092
5:51 AM $ 0.0356
-0.42%
$ 780 $ 109,092
5:50 AM $ 0.0356
-0.31%
$ 780 $ 109,126
5:49 AM $ 0.0357
+0.25%
$ 780 $ 109,148
5:48 AM $ 0.0356
-0.08%
$ 780 $ 109,178
5:47 AM $ 0.0356
-0.14%
$ 780 $ 109,213
5:46 AM $ 0.0357
-0.08%
$ 780 $ 109,243
5:45 AM $ 0.0357
-0.11%
$ 780 $ 109,260
5:44 AM $ 0.0357
+0.00%
$ 781 $ 109,253
5:43 AM $ 0.0357
+0.39%
$ 781 $ 109,237
5:42 AM $ 0.0356
+0.03%
$ 781 $ 109,239
5:41 AM $ 0.0356
-0.31%
$ 781 $ 109,228
5:40 AM $ 0.0357
+0.20%
$ 781 $ 109,247
5:39 AM $ 0.0357
+0.08%
$ 779 $ 109,247
5:38 AM $ 0.0357
+0.08%
$ 779 $ 109,383
5:37 AM $ 0.0356
-0.03%
$ 779 $ 109,429
5:36 AM $ 0.0356
+0.11%
$ 779 $ 109,507
5:35 AM $ 0.0356
-0.14%
$ 779 $ 109,507
5:34 AM $ 0.0356
+0.17%
$ 779 $ 109,591
5:33 AM $ 0.0356
+0.37%
$ 779 $ 109,377
5:32 AM $ 0.0355
-0.70%
$ 779 $ 109,288
5:31 AM $ 0.0355
-0.23%
$ 779 $ 109,248
5:30 AM $ 0.0355
-0.14%
$ 779 $ 109,266
5:29 AM $ 0.0356
-0.08%
$ 777 $ 109,270
5:28 AM $ 0.0356
-0.22%
$ 777 $ 109,150
5:27 AM $ 0.0357
+0.14%
$ 777 $ 109,142
5:26 AM $ 0.0357
-0.25%
$ 777 $ 109,151
5:25 AM $ 0.0357
-0.03%
$ 777 $ 109,151
5:24 AM $ 0.0357
+0.08%
$ 780 $ 109,126
5:23 AM $ 0.0356
-0.03%
$ 780 $ 109,097
5:22 AM $ 0.0356
-0.11%
$ 780 $ 109,061
5:21 AM $ 0.0357
+0.00%
$ 780 $ 108,991
5:20 AM $ 0.0357
+0.06%
$ 780 $ 108,958
5:19 AM $ 0.0357
-0.08%
$ 779 $ 108,897
5:18 AM $ 0.0357
+0.03%
$ 779 $ 108,888
5:17 AM $ 0.0357
+0.14%
$ 779 $ 108,848
5:16 AM $ 0.0356
-0.17%
$ 779 $ 108,848
5:15 AM $ 0.0357
-0.11%
$ 779 $ 108,879
5:14 AM $ 0.0357
-0.08%
$ 781 $ 108,847