CORN Historical Data

CORN Page 22
Download
Date Close Price change Market cap Trading volume
9:51 PM $0.0255
+0.00%
$557 $103,993
9:50 PM $0.0255
+0.00%
$557 $103,972
9:49 PM $0.0255
+0.00%
$557 $103,969
9:48 PM $0.0255
+0.00%
$557 $103,954
9:47 PM $0.0255
+0.00%
$557 $103,934
9:46 PM $0.0255
+0.00%
$557 $103,897
9:45 PM $0.0255
+0.00%
$557 $103,879
9:44 PM $0.0255
+0.00%
$557 $103,830
9:43 PM $0.0255
+0.00%
$557 $103,808
9:42 PM $0.0255
+0.00%
$557 $103,750
9:41 PM $0.0255
+0.00%
$557 $103,714
9:40 PM $0.0255
+0.00%
$557 $103,692
9:39 PM $0.0255
+0.00%
$557 $103,615
9:38 PM $0.0255
+0.00%
$557 $103,577
9:37 PM $0.0255
+0.00%
$557 $103,565
9:36 PM $0.0255
+0.00%
$557 $103,544
9:35 PM $0.0255
+0.00%
$557 $103,513
9:34 PM $0.0255
+0.00%
$557 $103,492
9:33 PM $0.0255
+0.00%
$557 $103,482
9:32 PM $0.0255
+0.00%
$557 $103,439
9:31 PM $0.0255
+0.00%
$557 $103,443
9:30 PM $0.0255
+0.00%
$557 $103,504
9:29 PM $0.0255
+0.00%
$557 $103,508
9:28 PM $0.0255
+0.00%
$557 $103,491
9:27 PM $0.0255
+0.00%
$557 $103,456
9:26 PM $0.0255
+0.00%
$557 $103,367
9:25 PM $0.0254
+0.00%
$557 $103,163
9:24 PM $0.0254
+0.00%
$556 $103,125
9:23 PM $0.0254
+0.00%
$556 $103,113
9:22 PM $0.0255
+0.00%
$556 $103,098
9:21 PM $0.0255
+0.00%
$556 $103,055
9:20 PM $0.0254
+0.00%
$556 $103,010
9:19 PM $0.0254
+0.00%
$556 $102,966
9:18 PM $0.0255
+0.00%
$556 $102,835
9:17 PM $0.0254
+0.00%
$556 $102,801
9:16 PM $0.0254
+0.00%
$556 $102,722
9:15 PM $0.0254
+0.00%
$556 $102,736
9:14 PM $0.0255
+0.00%
$556 $102,710
9:13 PM $0.0255
+0.00%
$556 $102,719
9:12 PM $0.0254
+0.00%
$556 $102,716
9:11 PM $0.0254
+0.00%
$556 $102,720
9:10 PM $0.0255
+0.00%
$556 $102,685
9:09 PM $0.0255
+0.00%
$556 $102,556
9:08 PM $0.0254
+0.00%
$556 $102,068
9:07 PM $0.0255
+0.00%
$556 $101,735
9:06 PM $0.0255
+0.00%
$556 $101,429
9:05 PM $0.0255
+0.00%
$556 $101,099
9:04 PM $0.0255
+0.00%
$556 $100,954
9:03 PM $0.0255
+0.00%
$556 $100,974
9:02 PM $0.0255
+0.00%
$556 $100,937