CORN Historical Data

CORN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 11.99
+2.53%
$ 262,005 $ 8,678
Nov 2, 2022 $ 11.7
-2.34%
$ 255,650 $ 45,830
Nov 1, 2022 $ 11.98
+0.01%
$ 261,778 $ 17,864
Oct 31, 2022 $ 11.98
-1.01%
$ 261,679 $ 18,575
Oct 30, 2022 $ 12.1
-1.23%
$ 264,335 $ 28,317
Oct 29, 2022 $ 12.15
+2.15%
$ 265,467 $ 8,548
Oct 28, 2022 $ 11.9
+0.03%
$ 259,872 $ 39,564
Oct 27, 2022 $ 11.89
-0.15%
$ 259,673 $ 9,316
Oct 26, 2022 $ 11.91
-0.15%
$ 260,116 $ 11,397
Oct 25, 2022 $ 11.85
-0.18%
$ 258,941 $ 13,359
Oct 24, 2022 $ 11.88
-1.00%
$ 259,517 $ 236,108
Oct 23, 2022 $ 12
+0.68%
$ 262,193 $ 18,345
Oct 22, 2022 $ 11.95
+0.38%
$ 261,001 $ 8,891
Oct 21, 2022 $ 11.9
-1.02%
$ 260,024 $ 336,634
Oct 20, 2022 $ 12.03
-0.17%
$ 262,691 $ 28,628
Oct 19, 2022 $ 12.08
+0.89%
$ 263,899 $ 12,048
Oct 18, 2022 $ 11.96
-0.64%
$ 261,251 $ 10,312
Oct 17, 2022 $ 12.03
-1.09%
$ 262,771 $ 10,453
Oct 16, 2022 $ 12.17
-0.47%
$ 265,772 $ 8,175
Oct 15, 2022 $ 12.23
-0.08%
$ 267,192 $ 9,256
Oct 14, 2022 $ 12.24
+4.46%
$ 267,413 $ 53,522
Oct 13, 2022 $ 11.69
-4.55%
$ 255,308 $ 31,581
Oct 12, 2022 $ 12.21
+1.27%
$ 266,632 $ 17,352
Oct 11, 2022 $ 11.98
-3.60%
$ 261,686 $ 11,749
Oct 10, 2022 $ 12.39
+1.14%
$ 270,600 $ 19,157
Oct 9, 2022 $ 12.25
-0.07%
$ 267,555 $ 15,956
Oct 8, 2022 $ 12.25
-0.56%
$ 267,519 $ 7,093
Oct 7, 2022 $ 12.29
+0.48%
$ 268,417 $ 9,142
Oct 6, 2022 $ 12.22
-1.00%
$ 267,037 $ 15,754
Oct 5, 2022 $ 12.37
-1.15%
$ 270,203 $ 16,287
Oct 4, 2022 $ 12.52
+1.12%
$ 273,483 $ 10,318
Oct 3, 2022 $ 12.4
+2.50%
$ 270,784 $ 13,735
Oct 2, 2022 $ 12.02
-1.15%
$ 262,677 $ 8,150
Oct 1, 2022 $ 12.01
-4.75%
$ 262,377 $ 5,616
Sep 30, 2022 $ 12.62
+5.29%
$ 275,679 $ 15,100
Sep 29, 2022 $ 11.99
-2.13%
$ 261,827 $ 29,711
Sep 28, 2022 $ 12.26
-0.48%
$ 267,875 $ 13,578
Sep 27, 2022 $ 12.32
-0.35%
$ 269,168 $ 23,350
Sep 26, 2022 $ 12.36
+0.06%
$ 270,093 $ 15,712
Sep 25, 2022 $ 12.36
-0.36%
$ 269,927 $ 61,548
Sep 24, 2022 $ 12.4
-2.19%
$ 270,914 $ 21,724
Sep 23, 2022 $ 12.67
+3.14%
$ 276,781 $ 18,414
Sep 22, 2022 $ 12.29
-1.81%
$ 268,394 $ 34,557
Sep 21, 2022 $ 12.52
-3.02%
$ -- $ 30,423
Sep 20, 2022 $ 12.91
+0.92%
$ 282,088 $ 10,413
Sep 19, 2022 $ 12.8
-1.02%
$ 279,561 $ 55,601
Sep 18, 2022 $ 12.92
-0.10%
$ 282,234 $ 26,567
Sep 17, 2022 $ 12.94
+3.16%
$ 282,644 $ 871,059
Sep 16, 2022 $ 12.54
-0.16%
$ 273,998 $ 54,388
Sep 15, 2022 $ 12.55
-3.76%
$ 274,133 $ 7,785