Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $9.33
+0.02%
$203,855 $13,233
Apr 25, 2023 $9.33
+2.23%
$203,876 $13,239
Apr 24, 2023 $9.15
-3.75%
$199,980 $27,244
Apr 23, 2023 $9.54
+1.84%
$208,407 $13,062
Apr 22, 2023 $9.35
-0.03%
$204,311 $12,645
Apr 21, 2023 $9.38
-0.07%
$204,988 $12,534
Apr 20, 2023 $9.4
-2.16%
$205,266 $12,746
Apr 19, 2023 $9.6
+2.55%
$209,793 $23,107
Apr 18, 2023 $9.36
-3.05%
$204,570 $16,881
Apr 17, 2023 $9.59
+1.96%
$209,452 $12,385
Apr 16, 2023 $9.4
-2.06%
$205,303 $13,657
Apr 15, 2023 $9.6
+0.32%
$209,617 $25,916
Apr 14, 2023 $9.56
-1.06%
$208,940 $25,958
Apr 13, 2023 $9.67
-1.82%
$211,174 $38,024
Apr 12, 2023 $9.87
+1.66%
$215,672 $12,680
Apr 11, 2023 $9.71
-1.09%
$212,044 $13,612
Apr 10, 2023 $9.79
-0.87%
$213,876 $14,155
Apr 9, 2023 $9.84
+1.96%
$214,898 $13,446
Apr 8, 2023 $9.7
+0.07%
$211,918 $12,544
Apr 7, 2023 $9.68
+0.85%
$211,495 $12,733
Apr 6, 2023 $9.59
+0.86%
$209,464 $12,726
Apr 5, 2023 $9.52
-0.85%
$207,976 $12,718
Apr 4, 2023 $9.56
-0.22%
$208,934 $13,847
Apr 3, 2023 $9.6
+1.47%
$209,824 $12,925
Apr 2, 2023 $9.44
-2.35%
$206,118 $12,470
Apr 1, 2023 $9.68
+0.07%
$211,412 $12,428
Mar 31, 2023 $9.66
+2.12%
$211,125 $13,382
Mar 30, 2023 $9.45
-0.89%
$206,483 $13,390
Mar 29, 2023 $9.52
-1.13%
$207,932 $13,922
Mar 28, 2023 $9.66
-0.70%
$210,954 $12,420
Mar 27, 2023 $9.73
+1.65%
$212,638 $12,093
Mar 26, 2023 $9.58
+0.62%
$209,386 $12,835
Mar 25, 2023 $9.52
-0.09%
$208,071 $11,709
Mar 24, 2023 $9.53
-0.57%
$208,123 $21,644
Mar 23, 2023 $9.59
+2.98%
$209,489 $13,777
Mar 22, 2023 $9.34
-6.14%
$204,110 $13,847
Mar 21, 2023 $9.95
-1.73%
$217,453 $25,634
Mar 20, 2023 $10.19
-0.94%
$222,567 $13,506
Mar 19, 2023 $10.2
-0.58%
$222,915 $13,386
Mar 18, 2023 $10.25
+2.32%
$223,986 $12,449
Mar 17, 2023 $10.07
+0.82%
$220,088 $13,163
Mar 16, 2023 $10.01
-1.73%
$218,735 $13,440
Mar 15, 2023 $10.26
+1.94%
$224,126 $13,159
Mar 14, 2023 $10.06
+1.90%
$219,865 $13,064
Mar 13, 2023 $9.88
+3.38%
$215,763 $28,276
Mar 12, 2023 $9.55
+3.28%
$208,710 $27,784
Mar 11, 2023 $9.22
-0.70%
$201,445 $27,649
Mar 10, 2023 $9.29
-2.29%
$202,861 $26,666
Mar 9, 2023 $9.38
-6.41%
$204,947 $46,484
Mar 8, 2023 $10.06
+0.76%
$219,758 $12,802