CORN Historical Data

CORN Page 23
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $0.0231
+0.00%
$505 $58,818
Jul 17, 7 PM $0.0231
+0.04%
$505 $58,423
Jul 17, 6 PM $0.0231
+0.00%
$505 $57,485
Jul 17, 5 PM $0.0231
+0.04%
$504 $56,164
Jul 17, 4 PM $0.0231
+0.00%
$504 $54,797
Jul 17, 3 PM $0.0231
+0.17%
$504 $53,749
Jul 17, 2 PM $0.023
+0.83%
$503 $50,990
Jul 17, 1 PM $0.0229
-0.70%
$499 $48,018
Jul 17, 12 PM $0.023
+0.00%
$503 $45,723
Jul 17, 11 AM $0.0231
+0.04%
$504 $43,738
Jul 17, 10 AM $0.023
+0.22%
$503 $42,621
Jul 17, 9 AM $0.023
+0.09%
$503 $41,542
Jul 17, 8 AM $0.023
-0.09%
$502 $32,548
Jul 17, 7 AM $0.023
+0.04%
$503 $26,093
Jul 17, 6 AM $0.023
+0.13%
$503 $23,708
Jul 17, 5 AM $0.023
+0.74%
$502 $22,746
Jul 17, 4 AM $0.0229
+0.75%
$500 $20,802
Jul 17, 3 AM $0.0227
-1.90%
$496 $19,132
Jul 17, 2 AM $0.0232
+0.04%
$506 $18,207
Jul 17, 1 AM $0.0232
-0.60%
$507 $17,557
Jul 17, 12 AM $0.0234
+0.60%
$511 $17,078
Jul 16, 11 PM $0.0232
+0.22%
$508 $16,590
Jul 16, 10 PM $0.0232
+0.13%
$507 $17,657
Jul 16, 9 PM $0.0232
-0.69%
$507 $20,342
Jul 16, 8 PM $0.0233
-1.35%
$510 $21,416
Jul 16, 7 PM $0.0236
-0.08%
$516 $22,244
Jul 16, 6 PM $0.0237
-0.08%
$517 $23,308
Jul 16, 5 PM $0.0237
-0.17%
$517 $24,565
Jul 16, 4 PM $0.0237
+0.00%
$518 $27,562
Jul 16, 3 PM $0.0237
+0.30%
$518 $31,821
Jul 16, 2 PM $0.0236
+0.25%
$516 $38,395
Jul 16, 1 PM $0.0236
+0.00%
$515 $40,552
Jul 16, 12 PM $0.0236
-0.13%
$515 $44,181
Jul 16, 11 AM $0.0236
+0.43%
$515 $48,381
Jul 16, 10 AM $0.0235
+0.04%
$513 $49,280
Jul 16, 9 AM $0.0235
-0.13%
$513 $49,622
Jul 16, 8 AM $0.0235
-0.55%
$514 $51,250
Jul 16, 7 AM $0.0236
-0.04%
$516 $49,957
Jul 16, 6 AM $0.0236
-0.30%
$516 $50,881
Jul 16, 5 AM $0.0237
+0.17%
$518 $52,389
Jul 16, 4 AM $0.0237
-0.04%
$517 $53,477
Jul 16, 3 AM $0.0237
+0.08%
$517 $54,259
Jul 16, 2 AM $0.0236
+0.00%
$516 $54,995
Jul 16, 1 AM $0.0237
+0.00%
$517 $56,182
Jul 16, 12 AM $0.0237
+0.34%
$517 $56,495
Jul 15, 11 PM $0.0236
-0.25%
$515 $56,488
Jul 15, 10 PM $0.0237
-0.30%
$517 $55,385
Jul 15, 9 PM $0.0237
+0.13%
$518 $53,033
Jul 15, 8 PM $0.0237
+0.00%
$518 $52,622
Jul 15, 7 PM $0.0237
+0.17%
$518 $53,353