CORN Historical Data

CORN Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0424
+2.24%
$ 926 $ 99,934
May 17, 5 PM $ 0.0415
+0.05%
$ 906 $ 101,028
May 17, 3 PM $ 0.0386
-5.71%
$ 844 $ 102,065
May 17, 2 PM $ 0.041
+0.05%
$ 895 $ 101,250
May 17, 1 PM $ 0.041
+4.62%
$ 895 $ 104,088
May 17, 12 PM $ 0.039
+2.47%
$ 852 $ 102,213
May 17, 11 AM $ 0.0381
+0.00%
$ 832 $ 98,836
May 17, 10 AM $ 0.0381
+1.14%
$ 832 $ 96,951
May 17, 4 AM $ 0.0389
-0.13%
$ 850 $ 89,581
May 17, 3 AM $ 0.0389
-0.76%
$ 851 $ 89,666
May 17, 2 AM $ 0.0391
-1.19%
$ 854 $ 86,341
May 17, 1 AM $ 0.0396
-0.30%
$ 864 $ 87,281
May 17, 12 AM $ 0.0397
-0.30%
$ 867 $ 87,381
May 16, 11 PM $ 0.0398
+0.25%
$ 870 $ 87,268
May 16, 10 PM $ 0.0391
-3.14%
$ 855 $ 85,160
May 16, 9 PM $ 0.0404
+0.67%
$ 883 $ 82,281
May 16, 8 PM $ 0.0401
-1.21%
$ 877 $ 81,849
May 16, 7 PM $ 0.0406
-0.15%
$ 888 $ 83,143
May 16, 6 PM $ 0.0407
+0.77%
$ 889 $ 85,667
May 16, 5 PM $ 0.0404
-0.05%
$ 882 $ 86,707
May 16, 4 PM $ 0.0404
-0.17%
$ 882 $ 92,710
May 16, 3 PM $ 0.0405
+0.95%
$ 884 $ 99,083
May 16, 2 PM $ 0.0401
+0.02%
$ 876 $ 102,812
May 16, 1 PM $ 0.0401
-0.07%
$ 875 $ 100,663
May 16, 12 PM $ 0.0401
+1.62%
$ 876 $ 96,410
May 16, 11 AM $ 0.0395
+1.05%
$ 863 $ 96,464
May 16, 10 AM $ 0.0391
-0.15%
$ 854 $ 95,772
May 16, 9 AM $ 0.0392
+0.95%
$ 856 $ 92,634
May 16, 8 AM $ 0.0388
+1.07%
$ 848 $ 90,383
May 16, 7 AM $ 0.0384
+1.13%
$ 838 $ 86,707
May 16, 6 AM $ 0.0379
-0.05%
$ 829 $ 83,102
May 16, 5 AM $ 0.038
-0.76%
$ 829 $ 82,388
May 16, 4 AM $ 0.0383
+2.19%
$ 836 $ 79,754
May 16, 3 AM $ 0.0374
-0.11%
$ 818 $ 79,443
May 16, 2 AM $ 0.0375
+1.05%
$ 819 $ 80,025
May 16, 1 AM $ 0.0371
+1.70%
$ 810 $ 78,778
May 16, 12 AM $ 0.0365
-0.03%
$ 797 $ 77,901
May 15, 11 PM $ 0.0365
+0.11%
$ 797 $ 78,235
May 15, 10 PM $ 0.0365
+0.05%
$ 796 $ 78,569
May 15, 9 PM $ 0.0365
-0.05%
$ 796 $ 78,738
May 15, 8 PM $ 0.0365
+0.77%
$ 797 $ 79,200
May 15, 7 PM $ 0.0362
+1.32%
$ 791 $ 78,168
May 15, 6 PM $ 0.0357
+3.48%
$ 780 $ 76,662
May 15, 5 PM $ 0.0345
+1.20%
$ 754 $ 75,790
May 15, 4 PM $ 0.0341
-0.12%
$ 745 $ 71,131
May 15, 3 PM $ 0.0341
-0.15%
$ 746 $ 69,565
May 15, 2 PM $ 0.0342
+0.74%
$ 748 $ 75,554
May 15, 1 PM $ 0.0335
+0.90%
$ 732 $ 74,923
May 15, 12 PM $ 0.0332
-0.27%
$ 726 $ 78,075
May 15, 11 AM $ 0.0333
-0.06%
$ 728 $ 81,868