CORN Historical Data

CORN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.036
+1.38%
$ 786 $ 69,138
Mar 22, 6 PM $ 0.0355
+6.71%
$ 775 $ 69,248
Mar 22, 5 PM $ 0.0304
+5.85%
$ 665 $ 61,317
Mar 22, 4 PM $ 0.0287
-1.27%
$ 627 $ 64,033
Mar 22, 3 PM $ 0.0291
+0.17%
$ 635 $ 67,317
Mar 22, 2 PM $ 0.029
-0.07%
$ 634 $ 70,390
Mar 22, 1 PM $ 0.029
+1.40%
$ 635 $ 81,150
Mar 22, 12 PM $ 0.0286
+0.85%
$ 626 $ 88,075
Mar 22, 11 AM $ 0.0284
-3.14%
$ 620 $ 99,395
Mar 22, 10 AM $ 0.0293
-2.98%
$ 641 $ 109,395
Mar 22, 9 AM $ 0.0302
-2.36%
$ 660 $ 112,735
Mar 22, 8 AM $ 0.0309
+0.00%
$ 676 $ 120,629
Mar 22, 7 AM $ 0.0309
+1.81%
$ 676 $ 132,314
Mar 22, 6 AM $ 0.0304
+1.20%
$ 664 $ 133,506
Mar 22, 5 AM $ 0.03
-1.73%
$ 656 $ 134,089
Mar 22, 4 AM $ 0.0306
-0.94%
$ 669 $ 141,421
Mar 22, 3 AM $ 0.0309
-0.45%
$ 675 $ 142,025
Mar 22, 2 AM $ 0.031
+4.62%
$ 678 $ 142,988
Mar 22, 1 AM $ 0.0297
+3.56%
$ 648 $ 143,274
Mar 22, 12 AM $ 0.0286
+4.07%
$ 626 $ 145,838
Mar 21, 11 PM $ 0.0275
-10.67%
$ 601 $ 145,646
Mar 21, 10 PM $ 0.0308
+0.06%
$ 674 $ 144,723
Mar 21, 9 PM $ 0.0308
+4.87%
$ 673 $ 144,377
Mar 21, 8 PM $ 0.0294
-3.23%
$ 641 $ 141,989
Mar 21, 7 PM $ 0.0304
-1.93%
$ 665 $ 151,970
Mar 21, 6 PM $ 0.031
+0.55%
$ 678 $ 165,534
Mar 21, 5 PM $ 0.0307
+6.93%
$ 671 $ 161,654
Mar 21, 4 PM $ 0.0287
+14.25%
$ 627 $ 158,706
Mar 21, 3 PM $ 0.0251
-2.26%
$ 549 $ 154,899
Mar 21, 2 PM $ 0.0257
+5.24%
$ 562 $ 152,306
Mar 21, 1 PM $ 0.0244
-2.24%
$ 534 $ 145,172
Mar 21, 12 PM $ 0.025
-0.04%
$ 546 $ 143,255
Mar 21, 11 AM $ 0.025
+2.46%
$ 546 $ 133,921
Mar 21, 10 AM $ 0.0244
+1.62%
$ 533 $ 126,495
Mar 21, 9 AM $ 0.024
+0.17%
$ 525 $ 129,841
Mar 21, 8 AM $ 0.024
+6.87%
$ 524 $ 134,476
Mar 21, 7 AM $ 0.0224
-6.23%
$ 490 $ 132,193
Mar 21, 6 AM $ 0.0239
-0.13%
$ 523 $ 130,795
Mar 21, 5 AM $ 0.024
-0.08%
$ 523 $ 131,141
Mar 21, 4 AM $ 0.024
+1.48%
$ 524 $ 124,343
Mar 21, 3 AM $ 0.0236
+0.21%
$ 516 $ 131,679
Mar 21, 2 AM $ 0.0236
+1.68%
$ 515 $ 137,479
Mar 21, 1 AM $ 0.0234
+1.83%
$ 511 $ 140,357
Mar 21, 12 AM $ 0.023
+1.91%
$ 502 $ 141,948
Mar 20, 11 PM $ 0.0226
+1.17%
$ 493 $ 140,622
Mar 20, 10 PM $ 0.0223
-0.04%
$ 487 $ 140,221
Mar 20, 9 PM $ 0.0223
-0.49%
$ 487 $ 139,342
Mar 20, 8 PM $ 0.0224
-0.13%
$ 490 $ 141,157
Mar 20, 7 PM $ 0.0225
+0.54%
$ 490 $ 130,435
Mar 20, 6 PM $ 0.0223
+1.55%
$ 488 $ 116,131