CORN Historical Data

CORN Page 23
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0355
-0.48%
$ 775 $ 107,848
6:39 AM $ 0.0357
+0.28%
$ 779 $ 107,808
6:38 AM $ 0.0356
+0.03%
$ 779 $ 107,834
6:37 AM $ 0.0356
-0.22%
$ 779 $ 107,834
6:36 AM $ 0.0357
-0.14%
$ 779 $ 107,802
6:35 AM $ 0.0356
+0.00%
$ 779 $ 107,760
6:34 AM $ 0.0356
+0.11%
$ 778 $ 107,749
6:33 AM $ 0.0356
+0.08%
$ 778 $ 107,961
6:32 AM $ 0.0356
-0.11%
$ 778 $ 108,034
6:31 AM $ 0.0357
+0.48%
$ 778 $ 108,116
6:30 AM $ 0.0356
+0.06%
$ 778 $ 108,199
6:29 AM $ 0.0356
-0.11%
$ 777 $ 108,377
6:28 AM $ 0.0355
-0.22%
$ 777 $ 108,469
6:27 AM $ 0.0356
-0.06%
$ 777 $ 108,443
6:26 AM $ 0.0355
+0.06%
$ 777 $ 108,631
6:25 AM $ 0.0355
+0.11%
$ 777 $ 108,631
6:24 AM $ 0.0355
+0.17%
$ 776 $ 108,661
6:23 AM $ 0.0354
-0.28%
$ 776 $ 108,712
6:22 AM $ 0.0356
-0.03%
$ 776 $ 108,773
6:21 AM $ 0.0356
+0.00%
$ 776 $ 108,726
6:20 AM $ 0.0356
+0.06%
$ 776 $ 108,777
6:19 AM $ 0.0357
+0.17%
$ 780 $ 108,487
6:18 AM $ 0.0357
+0.06%
$ 780 $ 108,440
6:17 AM $ 0.0357
-0.06%
$ 780 $ 108,419
6:16 AM $ 0.0357
+0.08%
$ 780 $ 108,385
6:15 AM $ 0.0357
+0.03%
$ 780 $ 108,385
6:14 AM $ 0.0357
+0.03%
$ 779 $ 108,349
6:13 AM $ 0.0356
-0.08%
$ 779 $ 108,337
6:12 AM $ 0.0357
+0.00%
$ 779 $ 108,301
6:11 AM $ 0.0357
+0.06%
$ 779 $ 108,292
6:10 AM $ 0.0357
+0.03%
$ 779 $ 108,320
6:09 AM $ 0.0357
-0.03%
$ 779 $ 108,349
6:08 AM $ 0.0357
-0.08%
$ 779 $ 108,350
6:07 AM $ 0.0357
+0.08%
$ 779 $ 108,346
6:06 AM $ 0.0357
-0.06%
$ 779 $ 108,341
6:05 AM $ 0.0357
+0.03%
$ 779 $ 108,355
6:04 AM $ 0.0357
+0.00%
$ 779 $ 108,327
6:03 AM $ 0.0357
+0.06%
$ 779 $ 108,443
6:02 AM $ 0.0357
+0.00%
$ 779 $ 108,443
6:01 AM $ 0.0357
+0.06%
$ 779 $ 108,483
6:00 AM $ 0.0357
+0.03%
$ 779 $ 108,518
5:59 AM $ 0.0357
-0.06%
$ 779 $ 108,627
5:58 AM $ 0.0357
+0.03%
$ 779 $ 108,777
5:57 AM $ 0.0357
-0.17%
$ 779 $ 108,872
5:56 AM $ 0.0357
+0.14%
$ 779 $ 108,969
5:55 AM $ 0.0357
-0.08%
$ 779 $ 109,035
5:54 AM $ 0.0357
+0.06%
$ 780 $ 109,046
5:53 AM $ 0.0357
+0.20%
$ 780 $ 109,053
5:52 AM $ 0.0356
+0.06%
$ 780 $ 109,092
5:51 AM $ 0.0356
-0.42%
$ 780 $ 109,092