CORN Historical Data

CORN Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 13.06
-0.62%
$ 285,242 $ 8,894
Sep 13, 2022 $ 13.14
-2.50%
$ 287,049 $ 77,200
Sep 12, 2022 $ 13.48
+0.46%
$ 294,395 $ 42,684
Sep 11, 2022 $ 13.41
-3.37%
$ 293,029 $ 82,348
Sep 10, 2022 $ 13.88
+4.68%
$ 303,240 $ 15,647
Sep 9, 2022 $ 13.27
+0.41%
$ 289,788 $ 42,704
Sep 8, 2022 $ 13.21
-1.04%
$ 288,608 $ 38,387
Sep 7, 2022 $ 13.35
+0.70%
$ 291,653 $ 44,551
Sep 6, 2022 $ 13.26
+0.45%
$ 289,613 $ 35,967
Sep 5, 2022 $ 13.2
+0.41%
$ 288,320 $ 66,376
Sep 4, 2022 $ 13.15
+0.21%
$ 287,336 $ 22,688
Sep 3, 2022 $ 13.13
+0.16%
$ 286,724 $ 43,977
Sep 2, 2022 $ 13.1
-0.47%
$ 286,267 $ 29,150
Sep 1, 2022 $ 13.17
+1.87%
$ 287,621 $ 73,610
Aug 31, 2022 $ 12.92
-3.33%
$ 282,348 $ 25,843
Aug 30, 2022 $ 13.37
+3.32%
$ 292,063 $ 18,584
Aug 29, 2022 $ 12.94
-3.42%
$ 282,668 $ 86,666
Aug 28, 2022 $ 13.4
+0.86%
$ 292,690 $ 36,766
Aug 27, 2022 $ 13.28
-8.94%
$ 290,185 $ 34,100
Aug 26, 2022 $ 14.59
-0.06%
$ 318,665 $ 216,856
Aug 25, 2022 $ 14.54
-0.16%
$ 317,574 $ 9,751
Aug 24, 2022 $ 14.56
+1.59%
$ 318,071 $ 81,277
Aug 23, 2022 $ 14.3
+1.51%
$ 312,452 $ 14,207
Aug 22, 2022 $ 14.08
-24.22%
$ 307,522 $ 51,265
Aug 21, 2022 $ 18.56
+40.30%
$ 405,374 $ 90,273
Aug 20, 2022 $ 13.23
+8.91%
$ 288,929 $ 662,085
Aug 19, 2022 $ 12.14
-6.83%
$ 265,280 $ 1.07 million
Aug 18, 2022 $ 13.03
-2.18%
$ 284,737 $ 16,696
Aug 17, 2022 $ 13.38
-4.49%
$ 292,358 $ 13,604
Aug 16, 2022 $ 14.01
+9.48%
$ 306,138 $ 9,963
Aug 15, 2022 $ 12.7
-4.58%
$ 277,404 $ 15,330
Aug 14, 2022 $ 13.3
-1.49%
$ 290,589 $ 17,400
Aug 13, 2022 $ 13.5
-0.32%
$ 294,984 $ 89,490
Aug 12, 2022 $ 13.55
+0.28%
$ 296,102 $ 8,316
Aug 11, 2022 $ 13.52
+0.32%
$ 295,287 $ 590,285
Aug 10, 2022 $ 13.5
+4.45%
$ 294,927 $ 11,834
Aug 9, 2022 $ 12.91
-5.99%
$ 281,953 $ 11,920
Aug 8, 2022 $ 13.73
+11.51%
$ 299,902 $ 15,287
Aug 7, 2022 $ 12.31
-0.14%
$ 268,938 $ 16,374
Aug 6, 2022 $ 12.33
-0.59%
$ 269,326 $ 21,251
Aug 5, 2022 $ 12.4
+1.30%
$ 270,795 $ 18,623
Aug 4, 2022 $ 12.24
-3.27%
$ 267,308 $ 15,719
Aug 3, 2022 $ 12.58
+0.78%
$ 274,749 $ 10,727
Aug 2, 2022 $ 12.48
-0.80%
$ 272,630 $ 7,507
Aug 1, 2022 $ 12.66
-1.12%
$ 276,649 $ 12,243
Jul 31, 2022 $ 12.82
-0.77%
$ 280,036 $ 11,521
Jul 30, 2022 $ 12.92
-3.99%
$ 282,214 $ 57,751
Jul 29, 2022 $ 13.45
+18.40%
$ 293,891 $ 70,557
Jul 28, 2022 $ 11.36
+5.21%
$ -- $ 16,274
Download