Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $9.98
-1.66%
$218,108 $27,250
Mar 6, 2023 $10.15
-0.90%
$221,787 $28,209
Mar 5, 2023 $10.26
+0.62%
$224,089 $12,758
Mar 4, 2023 $10.21
-2.44%
$223,133 $12,021
Mar 3, 2023 $10.42
-2.80%
$227,704 $14,735
Mar 2, 2023 $10.78
+1.27%
$235,491 $15,254
Mar 1, 2023 $10.71
+3.26%
$233,878 $14,479
Feb 28, 2023 $10.37
+2.33%
$226,485 $25,335
Feb 27, 2023 $10.13
-4.75%
$221,238 $14,167
Feb 26, 2023 $10.63
-1.38%
$232,270 $15,257
Feb 25, 2023 $10.76
-5.03%
$235,050 $12,399
Feb 24, 2023 $11.3
+4.08%
$246,933 $13,185
Feb 23, 2023 $10.87
-2.39%
$237,396 $12,920
Feb 22, 2023 $11.13
+0.36%
$243,198 $27,984
Feb 21, 2023 $11.07
-5.78%
$241,745 $14,096
Feb 20, 2023 $11.76
-0.62%
$256,818 $13,936
Feb 19, 2023 $11.81
-0.78%
$258,060 $14,997
Feb 18, 2023 $11.91
-1.43%
$260,096 $29,586
Feb 17, 2023 $12.12
-0.35%
$264,844 $12,582
Feb 16, 2023 $12.17
+6.39%
$265,766 $25,740
Feb 15, 2023 $11.44
+3.69%
$249,813 $27,222
Feb 14, 2023 $11
+3.07%
$240,221 $12,751
Feb 13, 2023 $10.63
-3.35%
$232,262 $9,196
Feb 12, 2023 $11.01
+3.45%
$240,554 $9,819
Feb 11, 2023 $10.63
+1.41%
$232,153 $12,323
Feb 10, 2023 $10.54
-0.42%
$230,207 $12,663
Feb 9, 2023 $10.55
-5.58%
$230,553 $10,310
Feb 8, 2023 $11.18
+2.52%
$244,185 $26,587
Feb 7, 2023 $10.92
+10.47%
$238,580 $39,377
Feb 6, 2023 $9.89
+8.73%
$215,977 $24,092
Feb 5, 2023 $9.09
-4.94%
$198,556 $5,540
Feb 4, 2023 $9.58
+1.78%
$209,256 $9,227
Feb 3, 2023 $9.45
-2.07%
$206,384 $10,422
Feb 2, 2023 $9.71
+1.23%
$212,080 $14,038
Feb 1, 2023 $9.59
+1.57%
$209,512 $25,119
Jan 31, 2023 $9.44
-0.17%
$206,263 $25,230
Jan 30, 2023 $9.46
-6.13%
$206,569 $13,676
Jan 29, 2023 $10.08
+3.85%
$220,261 $13,765
Jan 28, 2023 $9.75
-1.01%
$212,955 $12,847
Jan 27, 2023 $9.85
+1.46%
$215,130 $13,770
Jan 26, 2023 $9.74
-5.60%
$212,822 $14,379
Jan 25, 2023 $10.31
+0.01%
$225,272 $18,768
Jan 24, 2023 $10.31
+8.24%
$225,254 $43,554
Jan 23, 2023 $9.55
-0.09%
$208,709 $13,869
Jan 22, 2023 $9.53
+1.97%
$208,118 $13,330
Jan 21, 2023 $9.38
+4.27%
$204,936 $13,762
Jan 20, 2023 $9.02
+0.22%
$196,987 $14,959
Jan 19, 2023 $8.97
+0.73%
$195,992 $17,085
Jan 18, 2023 $8.91
+3.01%
$194,574 $92,588
Jan 17, 2023 $8.65
-0.92%
$188,893 $25,573