CORN Historical Data

CORN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $8.46
+7.47%
$184,758 $14,015
Jan 8, 2023 $7.87
-2.24%
$171,921 $25,338
Jan 7, 2023 $8.05
-2.89%
$175,802 $13,983
Jan 6, 2023 $8.29
+1.53%
$181,115 $16,612
Jan 5, 2023 $8.21
+1.92%
$179,318 $26,212
Jan 4, 2023 $8.06
-4.95%
$176,051 $11,834
Jan 3, 2023 $8.45
+5.22%
$184,577 $12,671
Jan 2, 2023 $8.01
+2.08%
$175,051 $12,603
Jan 1, 2023 $7.83
-1.79%
$171,157 $11,253
Dec 31, 2022 $7.98
+1.52%
$174,287 $24,364
Dec 30, 2022 $7.82
+0.94%
$170,894 $12,863
Dec 29, 2022 $7.76
-1.88%
$169,443 $12,494
Dec 28, 2022 $7.92
-1.02%
$172,941 $12,923
Dec 27, 2022 $8.01
-0.89%
$174,901 $9,351
Dec 26, 2022 $8.08
+0.46%
$176,465 $7,633
Dec 25, 2022 $8.03
-0.49%
$175,414 $11,982
Dec 24, 2022 $8.02
-1.31%
$175,105 $12,899
Dec 23, 2022 $8.09
-0.19%
$176,805 $12,480
Dec 22, 2022 $8.11
+4.86%
$177,091 $13,870
Dec 21, 2022 $7.73
+0.20%
$168,759 $7,299
Dec 20, 2022 $7.71
-4.12%
$168,357 $4,209
Dec 19, 2022 $8.06
+3.81%
$176,001 $12,381
Dec 18, 2022 $7.78
-0.85%
$169,952 $12,437
Dec 17, 2022 $7.85
+0.19%
$171,410 $23,836
Dec 16, 2022 $7.83
-7.47%
$171,092 $42,563
Dec 15, 2022 $8.49
-0.27%
$185,462 $13,071
Dec 14, 2022 $8.49
-4.21%
$185,395 $14,603
Dec 13, 2022 $8.9
+0.02%
$194,394 $12,885
Dec 12, 2022 $8.89
-4.93%
$194,252 $12,410
Dec 11, 2022 $9.34
+5.21%
$204,075 $35,316
Dec 10, 2022 $9.01
-3.32%
$196,845 $13,084
Dec 9, 2022 $9.32
+0.50%
$203,672 $10,225
Dec 8, 2022 $9.26
-1.61%
$202,390 $12,300
Dec 7, 2022 $9.45
+0.66%
$206,441 $12,253
Dec 6, 2022 $9.38
+2.63%
$204,866 $13,353
Dec 5, 2022 $9.16
-3.88%
$200,013 $7,068
Dec 4, 2022 $9.5
+2.20%
$207,584 $4,453
Dec 3, 2022 $9.26
-3.48%
$202,376 $7,820
Dec 2, 2022 $9.61
+2.40%
$209,920 $4,630
Dec 1, 2022 $9.39
+4.85%
$205,106 $3,544
Nov 30, 2022 $9.01
+0.36%
$196,734 $5,514
Nov 29, 2022 $9
-0.94%
$196,526 $8,083
Nov 28, 2022 $9.08
-5.51%
$198,337 $522,284
Nov 27, 2022 $9.61
+3.00%
$209,978 $8,391
Nov 26, 2022 $9.31
-0.06%
$203,426 $10,544
Nov 25, 2022 $9.32
+0.24%
$203,560 $562,099
Nov 24, 2022 $9.28
+1.19%
$202,645 $11,348
Nov 23, 2022 $9.15
+3.14%
$199,836 $10,035
Nov 22, 2022 $8.88
-2.86%
$193,964 $24,053
Nov 21, 2022 $9.16
-2.85%
$200,005 $343,760