Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 AM $0.0253
-0.63%
$554 $96,671
Sep 10, 6 AM $0.0255
-0.04%
$557 $109,905
Sep 10, 5 AM $0.0255
+0.16%
$557 $117,081
Sep 10, 4 AM $0.0255
-0.08%
$556 $118,273
Sep 10, 3 AM $0.0255
-0.04%
$556 $116,053
Sep 10, 2 AM $0.0255
+0.04%
$557 $117,536
Sep 10, 1 AM $0.0255
+0.08%
$557 $116,297
Sep 10, 12 AM $0.0255
+0.16%
$556 $115,522
Sep 9, 11 PM $0.0254
+0.32%
$555 $115,825
Sep 9, 10 PM $0.0253
-0.08%
$554 $116,422
Sep 9, 9 PM $0.0254
-0.20%
$554 $119,591
Sep 9, 8 PM $0.0254
+0.08%
$555 $118,959
Sep 9, 7 PM $0.0254
-0.16%
$554 $119,337
Sep 9, 6 PM $0.0254
-0.12%
$555 $120,309
Sep 9, 5 PM $0.0255
+0.04%
$556 $121,776
Sep 9, 4 PM $0.0254
+0.16%
$556 $121,770
Sep 9, 3 PM $0.0254
+0.12%
$555 $124,179
Sep 9, 2 PM $0.0254
-0.28%
$554 $126,972
Sep 9, 1 PM $0.0255
-0.08%
$556 $128,240
Sep 9, 12 PM $0.0255
+0.08%
$556 $122,610
Sep 9, 11 AM $0.0254
+0.28%
$556 $120,770
Sep 9, 10 AM $0.0254
-0.04%
$554 $120,460
Sep 9, 9 AM $0.0254
-0.35%
$554 $120,640
Sep 9, 8 AM $0.0255
+0.00%
$557 $120,038
Sep 9, 7 AM $0.0255
+0.12%
$557 $117,098
Sep 9, 6 AM $0.0255
+0.20%
$556 $108,242
Sep 9, 5 AM $0.0254
-0.16%
$555 $104,112
Sep 9, 4 AM $0.0255
+0.28%
$556 $104,459
Sep 9, 3 AM $0.0254
-0.12%
$555 $108,098
Sep 9, 2 AM $0.0254
+0.00%
$555 $107,324
Sep 9, 1 AM $0.0254
-0.35%
$555 $108,397
Sep 9, 12 AM $0.0255
+0.28%
$557 $109,379
Sep 8, 11 PM $0.0254
-0.12%
$556 $111,554
Sep 8, 10 PM $0.0255
+0.24%
$557 $117,783
Sep 8, 9 PM $0.0254
-0.08%
$555 $118,148
Sep 8, 8 PM $0.0254
+0.04%
$556 $120,463
Sep 8, 7 PM $0.0254
-0.27%
$555 $120,857
Sep 8, 6 PM $0.0255
-0.20%
$556 $120,044
Sep 8, 5 PM $0.0255
+0.00%
$557 $119,204
Sep 8, 4 PM $0.0255
+0.00%
$557 $119,003
Sep 8, 3 PM $0.0255
+0.08%
$557 $117,338
Sep 8, 2 PM $0.0255
+0.24%
$557 $113,049
Sep 8, 1 PM $0.0254
+0.00%
$556 $112,107
Sep 8, 12 PM $0.0254
-0.04%
$556 $110,542
Sep 8, 11 AM $0.0255
-0.08%
$556 $110,274
Sep 8, 10 AM $0.0255
-0.12%
$557 $109,476
Sep 8, 9 AM $0.0255
+0.35%
$558 $109,529
Sep 8, 8 AM $0.0254
-0.08%
$556 $111,703
Sep 8, 7 AM $0.0255
+0.28%
$556 $112,887
Sep 8, 6 AM $0.0254
+0.00%
$555 $109,013