CORN Historical Data

CORN Page 24
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.0237
+0.17%
$518 $53,353
Jul 15, 6 PM $0.0237
+0.04%
$518 $53,884
Jul 15, 5 PM $0.0237
-0.13%
$518 $54,166
Jul 15, 4 PM $0.0237
-0.25%
$518 $53,885
Jul 15, 3 PM $0.0238
+0.17%
$519 $52,386
Jul 15, 2 PM $0.0237
+0.04%
$518 $48,819
Jul 15, 1 PM $0.0237
-0.08%
$518 $51,901
Jul 15, 12 PM $0.0237
+0.13%
$518 $52,233
Jul 15, 11 AM $0.0237
-0.04%
$518 $49,479
Jul 15, 10 AM $0.0237
+0.08%
$518 $49,968
Jul 15, 9 AM $0.0237
-0.13%
$517 $51,261
Jul 15, 8 AM $0.0237
+0.08%
$518 $51,486
Jul 15, 7 AM $0.0237
+0.13%
$518 $55,453
Jul 15, 6 AM $0.0237
+0.13%
$517 $57,537
Jul 15, 5 AM $0.0236
-0.04%
$516 $57,260
Jul 15, 4 AM $0.0237
+0.47%
$517 $58,291
Jul 15, 3 AM $0.0236
+0.26%
$515 $59,510
Jul 15, 2 AM $0.0235
-0.93%
$514 $61,024
Jul 15, 1 AM $0.0238
+0.68%
$519 $61,748
Jul 15, 12 AM $0.0236
-0.34%
$515 $62,620
Jul 14, 11 PM $0.0237
+0.47%
$518 $63,586
Jul 14, 10 PM $0.0236
+0.13%
$516 $64,006
Jul 14, 9 PM $0.0236
+0.04%
$515 $64,767
Jul 14, 8 PM $0.0236
-0.55%
$515 $65,033
Jul 14, 7 PM $0.0237
-0.29%
$518 $64,438
Jul 14, 6 PM $0.0238
-0.21%
$519 $63,598
Jul 14, 5 PM $0.0238
+0.17%
$520 $63,035
Jul 14, 4 PM $0.0238
-0.04%
$519 $61,358
Jul 14, 3 PM $0.0238
-0.04%
$520 $59,068
Jul 14, 2 PM $0.0238
-0.04%
$521 $57,284
Jul 14, 1 PM $0.0238
-0.08%
$521 $53,054
Jul 14, 12 PM $0.0239
+0.17%
$522 $50,586
Jul 14, 11 AM $0.0238
-0.04%
$521 $50,048
Jul 14, 10 AM $0.0238
+0.08%
$521 $49,837
Jul 14, 9 AM $0.0238
-0.08%
$521 $49,073
Jul 14, 8 AM $0.0238
+0.17%
$521 $56,311
Jul 14, 7 AM $0.0238
+0.04%
$520 $56,482
Jul 14, 6 AM $0.0238
-0.21%
$519 $54,455
Jul 14, 5 AM $0.0238
-0.04%
$520 $55,866
Jul 14, 4 AM $0.0238
-0.21%
$520 $54,749
Jul 14, 3 AM $0.0239
+0.08%
$521 $54,471
Jul 14, 2 AM $0.0238
+0.13%
$521 $54,325
Jul 14, 1 AM $0.0238
-0.13%
$520 $54,614
Jul 14, 12 AM $0.0239
+0.08%
$521 $54,580
Jul 13, 11 PM $0.0238
+0.29%
$520 $58,811
Jul 13, 10 PM $0.0238
-0.08%
$519 $58,294
Jul 13, 9 PM $0.0238
+0.08%
$519 $59,103
Jul 13, 8 PM $0.0238
-0.04%
$519 $58,732
Jul 13, 7 PM $0.0238
-0.04%
$519 $59,018
Jul 13, 6 PM $0.0238
+0.04%
$519 $59,313