CORN Historical Data

CORN Page 24
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0355
-0.08%
$ 780 $ 108,824
7:09 AM $ 0.0356
-0.11%
$ 777 $ 108,850
7:08 AM $ 0.0356
-0.03%
$ 777 $ 108,773
7:07 AM $ 0.0356
+0.06%
$ 777 $ 108,844
7:06 AM $ 0.0356
+0.03%
$ 777 $ 108,883
7:05 AM $ 0.0356
+0.08%
$ 777 $ 108,946
7:04 AM $ 0.0356
-0.22%
$ 777 $ 108,923
7:03 AM $ 0.0357
+0.31%
$ 777 $ 108,873
7:02 AM $ 0.0355
+0.34%
$ 777 $ 108,752
7:01 AM $ 0.0355
-0.23%
$ 777 $ 108,702
7:00 AM $ 0.0355
+0.08%
$ 777 $ 108,667
6:59 AM $ 0.0355
-0.17%
$ 775 $ 108,667
6:58 AM $ 0.0356
+0.11%
$ 775 $ 108,680
6:57 AM $ 0.0358
+0.79%
$ 775 $ 108,743
6:56 AM $ 0.0355
-0.03%
$ 775 $ 108,702
6:55 AM $ 0.0357
+0.22%
$ 775 $ 108,715
6:54 AM $ 0.0356
-0.17%
$ 777 $ 108,624
6:53 AM $ 0.0356
+0.00%
$ 777 $ 108,640
6:52 AM $ 0.0356
+0.00%
$ 777 $ 108,654
6:51 AM $ 0.0356
+0.14%
$ 777 $ 108,654
6:50 AM $ 0.0355
-0.14%
$ 777 $ 108,694
6:49 AM $ 0.0356
+0.08%
$ 778 $ 108,701
6:48 AM $ 0.0356
-0.03%
$ 778 $ 108,706
6:47 AM $ 0.0355
-0.36%
$ 778 $ 108,685
6:46 AM $ 0.0357
+0.11%
$ 778 $ 108,616
6:45 AM $ 0.0356
+0.37%
$ 778 $ 108,570
6:44 AM $ 0.0355
-0.14%
$ 775 $ 108,386
6:43 AM $ 0.0355
+0.11%
$ 775 $ 108,306
6:42 AM $ 0.0356
-0.11%
$ 775 $ 108,214
6:41 AM $ 0.0356
+0.34%
$ 775 $ 108,125
6:40 AM $ 0.0355
-0.48%
$ 775 $ 107,848
6:39 AM $ 0.0357
+0.28%
$ 779 $ 107,808
6:38 AM $ 0.0356
+0.03%
$ 779 $ 107,834
6:37 AM $ 0.0356
-0.22%
$ 779 $ 107,834
6:36 AM $ 0.0357
-0.14%
$ 779 $ 107,802
6:35 AM $ 0.0356
+0.00%
$ 779 $ 107,760
6:34 AM $ 0.0356
+0.11%
$ 778 $ 107,749
6:33 AM $ 0.0356
+0.08%
$ 778 $ 107,961
6:32 AM $ 0.0356
-0.11%
$ 778 $ 108,034
6:31 AM $ 0.0357
+0.48%
$ 778 $ 108,116
6:30 AM $ 0.0356
+0.06%
$ 778 $ 108,199
6:29 AM $ 0.0356
-0.11%
$ 777 $ 108,377
6:28 AM $ 0.0355
-0.22%
$ 777 $ 108,469
6:27 AM $ 0.0356
-0.06%
$ 777 $ 108,443
6:26 AM $ 0.0355
+0.06%
$ 777 $ 108,631
6:25 AM $ 0.0355
+0.11%
$ 777 $ 108,631
6:24 AM $ 0.0355
+0.17%
$ 776 $ 108,661
6:23 AM $ 0.0354
-0.28%
$ 776 $ 108,712
6:22 AM $ 0.0356
-0.03%
$ 776 $ 108,773
6:21 AM $ 0.0356
+0.00%
$ 776 $ 108,726