CORN Historical Data

CORN Page 24
Download
Date Close Price change Market cap Trading volume
10:17 PM $0.0255
+0.00%
$557 $103,706
10:16 PM $0.0255
+0.00%
$557 $103,954
10:15 PM $0.0255
+0.00%
$557 $104,118
10:14 PM $0.0255
+0.00%
$557 $104,253
10:13 PM $0.0255
+0.00%
$557 $104,348
10:12 PM $0.0255
+0.00%
$557 $104,435
10:11 PM $0.0255
+0.00%
$557 $104,525
10:10 PM $0.0255
+0.00%
$557 $104,567
10:09 PM $0.0255
+0.00%
$557 $104,541
10:08 PM $0.0255
+0.00%
$557 $104,453
10:07 PM $0.0255
+0.00%
$557 $104,341
10:06 PM $0.0255
+0.00%
$557 $104,220
10:05 PM $0.0255
+0.00%
$557 $104,129
10:04 PM $0.0255
+0.00%
$557 $104,064
10:03 PM $0.0255
+0.00%
$557 $104,071
10:02 PM $0.0255
+0.00%
$557 $104,061
10:01 PM $0.0255
+0.00%
$557 $104,043
10:00 PM $0.0255
+0.00%
$557 $104,055
9:59 PM $0.0255
+0.00%
$557 $104,045
9:58 PM $0.0255
+0.00%
$557 $104,050
9:57 PM $0.0255
+0.00%
$557 $104,030
9:56 PM $0.0255
+0.00%
$557 $104,035
9:55 PM $0.0255
+0.00%
$557 $104,029
9:54 PM $0.0255
+0.00%
$557 $104,015
9:53 PM $0.0255
+0.00%
$557 $104,017
9:52 PM $0.0255
+0.00%
$557 $104,004
9:51 PM $0.0255
+0.00%
$557 $103,993
9:50 PM $0.0255
+0.00%
$557 $103,972
9:49 PM $0.0255
+0.00%
$557 $103,969
9:48 PM $0.0255
+0.00%
$557 $103,954
9:47 PM $0.0255
+0.00%
$557 $103,934
9:46 PM $0.0255
+0.00%
$557 $103,897
9:45 PM $0.0255
+0.00%
$557 $103,879
9:44 PM $0.0255
+0.00%
$557 $103,830
9:43 PM $0.0255
+0.00%
$557 $103,808
9:42 PM $0.0255
+0.00%
$557 $103,750
9:41 PM $0.0255
+0.00%
$557 $103,714
9:40 PM $0.0255
+0.00%
$557 $103,692
9:39 PM $0.0255
+0.00%
$557 $103,615
9:38 PM $0.0255
+0.00%
$557 $103,577
9:37 PM $0.0255
+0.00%
$557 $103,565
9:36 PM $0.0255
+0.00%
$557 $103,544
9:35 PM $0.0255
+0.00%
$557 $103,513
9:34 PM $0.0255
+0.00%
$557 $103,492
9:33 PM $0.0255
+0.00%
$557 $103,482
9:32 PM $0.0255
+0.00%
$557 $103,439
9:31 PM $0.0255
+0.00%
$557 $103,443
9:30 PM $0.0255
+0.00%
$557 $103,504
9:29 PM $0.0255
+0.00%
$557 $103,508
9:28 PM $0.0255
+0.00%
$557 $103,491