CORN Historical Data

CORN Page 25
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.0238
+0.04%
$519 $59,313
Jul 13, 5 PM $0.0238
+0.13%
$519 $59,408
Jul 13, 4 PM $0.0237
-0.13%
$518 $59,403
Jul 13, 3 PM $0.0238
+0.00%
$519 $61,528
Jul 13, 2 PM $0.0238
+0.17%
$519 $64,580
Jul 13, 1 PM $0.0237
+0.00%
$518 $66,114
Jul 13, 12 PM $0.0237
+0.00%
$519 $68,213
Jul 13, 11 AM $0.0237
+0.00%
$519 $69,513
Jul 13, 10 AM $0.0238
-0.13%
$519 $70,409
Jul 13, 9 AM $0.0238
-0.08%
$520 $73,134
Jul 13, 8 AM $0.0238
+0.17%
$520 $66,372
Jul 13, 7 AM $0.0238
+0.17%
$519 $62,745
Jul 13, 6 AM $0.0237
+0.38%
$518 $64,352
Jul 13, 5 AM $0.0236
-0.17%
$516 $64,551
Jul 13, 4 AM $0.0237
+0.42%
$517 $65,836
Jul 13, 3 AM $0.0236
-0.63%
$515 $65,507
Jul 13, 2 AM $0.0237
+2.15%
$518 $65,679
Jul 13, 1 AM $0.0232
-2.19%
$507 $64,393
Jul 13, 12 AM $0.0237
+6.74%
$519 $64,693
Jul 12, 11 PM $0.0224
-1.11%
$489 $60,479
Jul 12, 10 PM $0.0226
-2.30%
$493 $63,562
Jul 12, 9 PM $0.0231
-1.11%
$504 $62,895
Jul 12, 8 PM $0.0234
-0.85%
$510 $63,639
Jul 12, 7 PM $0.0236
+0.60%
$515 $67,386
Jul 12, 6 PM $0.0234
-0.80%
$512 $69,038
Jul 12, 5 PM $0.0236
+0.21%
$516 $72,077
Jul 12, 4 PM $0.0236
+0.21%
$515 $73,483
Jul 12, 3 PM $0.0236
-0.13%
$514 $73,905
Jul 12, 2 PM $0.0236
-0.17%
$515 $73,039
Jul 12, 1 PM $0.0236
+0.13%
$516 $77,190
Jul 12, 12 PM $0.0236
+0.51%
$516 $76,884
Jul 12, 11 AM $0.0235
+1.56%
$512 $78,341
Jul 12, 10 AM $0.0231
-1.74%
$505 $80,868
Jul 12, 9 AM $0.0236
-0.84%
$515 $82,953
Jul 12, 8 AM $0.0238
-0.96%
$519 $85,866
Jul 12, 7 AM $0.024
+4.48%
$525 $86,639
Jul 12, 6 AM $0.0231
-4.24%
$504 $85,323
Jul 12, 5 AM $0.0241
+0.00%
$526 $83,922
Jul 12, 4 AM $0.0241
+1.18%
$526 $85,510
Jul 12, 3 AM $0.0238
-2.02%
$520 $86,957
Jul 12, 2 AM $0.0243
+0.33%
$531 $87,686
Jul 12, 1 AM $0.0242
-0.70%
$529 $89,194
Jul 12, 12 AM $0.0244
+0.70%
$533 $90,597
Jul 11, 11 PM $0.0243
+0.54%
$530 $90,155
Jul 11, 10 PM $0.0242
-0.74%
$528 $88,396
Jul 11, 9 PM $0.0244
+0.00%
$532 $90,159
Jul 11, 8 PM $0.0244
+0.74%
$532 $91,912
Jul 11, 7 PM $0.0242
-0.37%
$528 $88,093
Jul 11, 6 PM $0.0242
+0.29%
$530 $86,887
Jul 11, 5 PM $0.0242
+0.54%
$528 $85,677