CORN Historical Data

CORN Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0272
+0.15%
$ 595 $ 66,143
May 13, 10 AM $ 0.0272
+3.78%
$ 594 $ 65,060
May 13, 9 AM $ 0.026
-1.92%
$ 568 $ 63,246
May 13, 8 AM $ 0.0265
+2.83%
$ 579 $ 52,007
May 13, 7 AM $ 0.0258
+0.39%
$ 564 $ 50,202
May 13, 6 AM $ 0.0257
-0.04%
$ 561 $ 49,895
May 13, 5 AM $ 0.0257
-0.08%
$ 562 $ 49,200
May 13, 4 AM $ 0.0257
+0.31%
$ 562 $ 49,014
May 13, 3 AM $ 0.0257
+0.20%
$ 561 $ 49,099
May 13, 2 AM $ 0.0257
+0.27%
$ 561 $ 53,321
May 13, 1 AM $ 0.0256
+0.35%
$ 559 $ 53,733
May 13, 12 AM $ 0.0255
+0.59%
$ 557 $ 52,245
May 12, 11 PM $ 0.0254
-0.35%
$ 556 $ 55,470
May 12, 10 PM $ 0.0255
-0.12%
$ 557 $ 60,382
May 12, 9 PM $ 0.0255
-1.77%
$ 558 $ 66,235
May 12, 8 PM $ 0.026
+1.01%
$ 568 $ 67,299
May 12, 7 PM $ 0.0257
+0.00%
$ 563 $ 69,559
May 12, 6 PM $ 0.0257
-8.88%
$ 563 $ 70,179
May 12, 5 PM $ 0.0283
-4.53%
$ 617 $ 70,584
May 12, 4 PM $ 0.0296
+0.17%
$ 647 $ 72,403
May 12, 3 PM $ 0.0296
+0.03%
$ 646 $ 73,426
May 12, 2 PM $ 0.0296
-0.24%
$ 646 $ 77,094
May 12, 1 PM $ 0.0296
+0.00%
$ 647 $ 78,883
May 12, 12 PM $ 0.0278
-3.53%
$ 608 $ 76,046
May 12, 11 AM $ 0.0289
-2.76%
$ 632 $ 75,328
May 12, 10 AM $ 0.0298
-0.10%
$ 650 $ 74,821
May 12, 9 AM $ 0.0298
-0.03%
$ 651 $ 74,699
May 12, 8 AM $ 0.0298
+0.13%
$ 651 $ 74,568
May 12, 7 AM $ 0.0298
+0.07%
$ 650 $ 73,924
May 12, 6 AM $ 0.0297
-0.23%
$ 650 $ 73,677
May 12, 5 AM $ 0.0298
+0.07%
$ 651 $ 73,414
May 12, 4 AM $ 0.0298
+0.13%
$ 651 $ 73,518
May 12, 3 AM $ 0.0298
+0.07%
$ 651 $ 73,332
May 12, 2 AM $ 0.0298
+0.03%
$ 651 $ 69,274
May 12, 1 AM $ 0.0298
+0.03%
$ 650 $ 68,578
May 12, 12 AM $ 0.0298
+0.00%
$ 650 $ 68,248
May 11, 11 PM $ 0.0298
-0.13%
$ 650 $ 65,805
May 11, 10 PM $ 0.0298
-0.03%
$ 651 $ 62,244
May 11, 9 PM $ 0.0298
+0.07%
$ 651 $ 55,945
May 11, 8 PM $ 0.0298
-0.20%
$ 651 $ 54,051
May 11, 7 PM $ 0.0299
-0.30%
$ 652 $ 51,471
May 11, 6 PM $ 0.0299
+0.07%
$ 652 $ 53,093
May 11, 5 PM $ 0.0298
+0.00%
$ 652 $ 54,046
May 11, 4 PM $ 0.0298
-0.10%
$ 652 $ 54,689
May 11, 3 PM $ 0.0299
+0.07%
$ 653 $ 55,083
May 11, 2 PM $ 0.0298
-0.13%
$ 651 $ 54,199
May 11, 1 PM $ 0.0298
-0.20%
$ 652 $ 54,373
May 11, 12 PM $ 0.0299
+0.23%
$ 653 $ 55,506
May 11, 11 AM $ 0.0298
+0.13%
$ 652 $ 56,924
May 11, 10 AM $ 0.0298
-0.37%
$ 651 $ 56,974