Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $0.0255
+0.28%
$556 $112,887
Sep 8, 6 AM $0.0254
+0.00%
$555 $109,013
Sep 8, 5 AM $0.0254
-0.04%
$555 $106,581
Sep 8, 4 AM $0.0254
-0.12%
$555 $107,385
Sep 8, 3 AM $0.0254
-0.04%
$555 $103,905
Sep 8, 2 AM $0.0254
-0.31%
$556 $102,807
Sep 8, 1 AM $0.0255
-0.04%
$557 $101,750
Sep 8, 12 AM $0.0255
+0.20%
$558 $100,325
Sep 7, 11 PM $0.0255
+0.24%
$557 $97,384
Sep 7, 10 PM $0.0254
-0.12%
$556 $93,863
Sep 7, 9 PM $0.0255
-0.24%
$556 $91,748
Sep 7, 8 PM $0.0255
-0.12%
$558 $89,463
Sep 7, 7 PM $0.0256
+0.24%
$558 $92,501
Sep 7, 6 PM $0.0255
+0.08%
$557 $92,610
Sep 7, 5 PM $0.0255
+0.20%
$557 $94,652
Sep 7, 4 PM $0.0254
+0.20%
$556 $100,310
Sep 7, 3 PM $0.0254
-0.20%
$555 $104,191
Sep 7, 2 PM $0.0254
+0.12%
$556 $104,897
Sep 7, 1 PM $0.0254
-0.39%
$555 $101,734
Sep 7, 12 PM $0.0255
+0.55%
$558 $103,425
Sep 7, 11 AM $0.0254
+0.12%
$555 $104,605
Sep 7, 10 AM $0.0254
+0.12%
$554 $104,941
Sep 7, 9 AM $0.0253
-0.39%
$554 $105,479
Sep 7, 8 AM $0.0254
+0.16%
$556 $105,010
Sep 7, 7 AM $0.0254
+0.08%
$555 $104,372
Sep 7, 6 AM $0.0254
+0.04%
$554 $104,303
Sep 7, 5 AM $0.0254
-0.08%
$554 $104,234
Sep 7, 4 AM $0.0254
+0.28%
$555 $102,414
Sep 7, 3 AM $0.0253
-0.12%
$554 $101,993
Sep 7, 2 AM $0.0254
-0.20%
$554 $102,173
Sep 7, 1 AM $0.0254
-0.16%
$555 $101,728
Sep 7, 12 AM $0.0255
-0.04%
$556 $102,652
Sep 6, 11 PM $0.0255
-0.16%
$557 $103,225
Sep 6, 10 PM $0.0255
+0.16%
$558 $97,820
Sep 6, 9 PM $0.0255
+0.04%
$557 $97,876
Sep 6, 8 PM $0.0255
+0.00%
$557 $99,170
Sep 6, 7 PM $0.0255
-0.16%
$557 $95,165
Sep 6, 6 PM $0.0255
+0.16%
$558 $94,901
Sep 6, 5 PM $0.0255
+0.28%
$557 $92,633
Sep 6, 4 PM $0.0254
+0.20%
$555 $87,091
Sep 6, 3 PM $0.0254
-0.12%
$554 $85,162
Sep 6, 2 PM $0.0254
-0.08%
$555 $86,680
Sep 6, 1 PM $0.0254
-0.43%
$555 $91,817
Sep 6, 12 PM $0.0255
+0.04%
$557 $95,809
Sep 6, 11 AM $0.0255
-0.31%
$557 $105,622
Sep 6, 10 AM $0.0256
+0.59%
$559 $105,500
Sep 6, 9 AM $0.0254
+0.04%
$556 $104,559
Sep 6, 8 AM $0.0254
-0.08%
$555 $104,395
Sep 6, 7 AM $0.0254
+0.20%
$556 $105,030
Sep 6, 6 AM $0.0254
-0.31%
$555 $105,099