CORN Historical Data

CORN Page 25
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0358
+0.06%
$ 779 $ 108,024
7:50 AM $ 0.0358
+0.00%
$ 779 $ 108,074
7:49 AM $ 0.0358
+0.08%
$ 783 $ 108,098
7:48 AM $ 0.0358
+0.22%
$ 783 $ 108,211
7:47 AM $ 0.0357
-0.22%
$ 783 $ 108,300
7:46 AM $ 0.0358
+0.34%
$ 783 $ 108,291
7:45 AM $ 0.0357
+0.03%
$ 783 $ 108,350
7:44 AM $ 0.0357
-0.20%
$ 779 $ 108,350
7:43 AM $ 0.0358
+0.51%
$ 779 $ 108,380
7:42 AM $ 0.0357
-0.39%
$ 779 $ 108,375
7:41 AM $ 0.0358
+0.14%
$ 779 $ 108,402
7:40 AM $ 0.0358
-0.25%
$ 779 $ 108,431
7:39 AM $ 0.0357
-0.17%
$ 781 $ 108,520
7:38 AM $ 0.0358
+0.28%
$ 781 $ 108,523
7:37 AM $ 0.0357
+0.08%
$ 781 $ 108,535
7:36 AM $ 0.0357
-0.25%
$ 781 $ 108,559
7:35 AM $ 0.0358
-0.11%
$ 781 $ 108,633
7:34 AM $ 0.0358
+0.00%
$ 782 $ 108,672
7:33 AM $ 0.0358
+0.11%
$ 782 $ 108,680
7:32 AM $ 0.0358
+0.08%
$ 782 $ 108,698
7:31 AM $ 0.0357
-0.11%
$ 782 $ 108,698
7:30 AM $ 0.0357
+0.22%
$ 782 $ 108,735
7:29 AM $ 0.0356
-0.06%
$ 778 $ 108,738
7:28 AM $ 0.0356
-0.03%
$ 778 $ 108,727
7:27 AM $ 0.0357
-0.14%
$ 778 $ 108,777
7:26 AM $ 0.0358
+0.14%
$ 778 $ 108,774
7:25 AM $ 0.0357
-0.17%
$ 778 $ 108,810
7:24 AM $ 0.0358
+0.00%
$ 782 $ 108,816
7:23 AM $ 0.0357
+0.00%
$ 782 $ 108,881
7:22 AM $ 0.0357
-0.20%
$ 782 $ 108,881
7:21 AM $ 0.0358
+0.06%
$ 782 $ 108,887
7:20 AM $ 0.0358
-0.08%
$ 782 $ 108,977
7:19 AM $ 0.0358
+0.36%
$ 782 $ 108,898
7:18 AM $ 0.0357
-0.03%
$ 782 $ 108,940
7:17 AM $ 0.0358
-0.14%
$ 782 $ 108,911
7:16 AM $ 0.0358
-0.22%
$ 782 $ 108,871
7:15 AM $ 0.0359
+0.76%
$ 782 $ 108,865
7:14 AM $ 0.0357
+0.39%
$ 780 $ 108,865
7:13 AM $ 0.0356
+0.17%
$ 780 $ 108,829
7:12 AM $ 0.0355
-0.28%
$ 780 $ 108,828
7:11 AM $ 0.0357
+0.48%
$ 780 $ 108,835
7:10 AM $ 0.0355
-0.08%
$ 780 $ 108,824
7:09 AM $ 0.0356
-0.11%
$ 777 $ 108,850
7:08 AM $ 0.0356
-0.03%
$ 777 $ 108,773
7:07 AM $ 0.0356
+0.06%
$ 777 $ 108,844
7:06 AM $ 0.0356
+0.03%
$ 777 $ 108,883
7:05 AM $ 0.0356
+0.08%
$ 777 $ 108,946
7:04 AM $ 0.0356
-0.22%
$ 777 $ 108,923
7:03 AM $ 0.0357
+0.31%
$ 777 $ 108,873
7:02 AM $ 0.0355
+0.34%
$ 777 $ 108,752