CORN Historical Data

CORN Page 26
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 12.48
-0.80%
$ 272,630 $ 7,507
Aug 1, 2022 $ 12.66
-1.12%
$ 276,649 $ 12,243
Jul 31, 2022 $ 12.82
-0.77%
$ 280,036 $ 11,521
Jul 30, 2022 $ 12.92
-3.99%
$ 282,214 $ 57,751
Jul 29, 2022 $ 13.45
+18.40%
$ 293,891 $ 70,557
Jul 28, 2022 $ 11.36
+5.21%
$ -- $ 16,274
Download