Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 AM $0.0254
-0.31%
$555 $105,099
Sep 6, 5 AM $0.0255
+0.35%
$556 $105,146
Sep 6, 4 AM $0.0254
-0.39%
$554 $104,002
Sep 6, 3 AM $0.0255
+0.39%
$557 $103,987
Sep 6, 2 AM $0.0254
-0.20%
$555 $103,843
Sep 6, 1 AM $0.0254
-0.08%
$556 $103,816
Sep 6, 12 AM $0.0255
+0.32%
$556 $103,677
Sep 5, 11 PM $0.0254
+0.16%
$554 $104,817
Sep 5, 10 PM $0.0253
-0.43%
$554 $106,536
Sep 5, 9 PM $0.0254
+0.28%
$556 $106,970
Sep 5, 8 PM $0.0254
+0.04%
$554 $112,622
Sep 5, 7 PM $0.0254
-0.47%
$554 $114,151
Sep 5, 6 PM $0.0255
-0.12%
$557 $118,817
Sep 5, 5 PM $0.0255
+0.71%
$558 $120,562
Sep 5, 4 PM $0.0254
-0.12%
$554 $122,586
Sep 5, 3 PM $0.0254
+0.08%
$554 $124,682
Sep 5, 2 PM $0.0254
+0.12%
$554 $133,266
Sep 5, 1 PM $0.0253
-0.16%
$553 $136,155
Sep 5, 12 PM $0.0254
+0.04%
$554 $132,669
Sep 5, 11 AM $0.0254
-0.12%
$554 $122,632
Sep 5, 10 AM $0.0254
-0.08%
$555 $122,299
Sep 5, 9 AM $0.0254
-0.08%
$556 $121,516
Sep 5, 8 AM $0.0255
-0.08%
$556 $117,822
Sep 5, 7 AM $0.0255
+0.00%
$556 $115,169
Sep 5, 6 AM $0.0255
+0.55%
$557 $115,565
Sep 5, 5 AM $0.0254
-0.12%
$554 $114,642
Sep 5, 4 AM $0.0254
+0.32%
$555 $114,675
Sep 5, 3 AM $0.0253
-0.20%
$554 $113,147
Sep 5, 2 AM $0.0254
+0.32%
$555 $112,975
Sep 5, 1 AM $0.0253
+0.00%
$553 $113,440
Sep 5, 12 AM $0.0253
-0.04%
$552 $112,448
Sep 4, 11 PM $0.0253
-0.28%
$553 $111,284
Sep 4, 10 PM $0.0254
+0.16%
$555 $110,032
Sep 4, 9 PM $0.0254
-0.08%
$554 $108,146
Sep 4, 8 PM $0.0254
+0.04%
$555 $102,381
Sep 4, 7 PM $0.0253
-0.78%
$553 $102,280
Sep 4, 6 PM $0.0255
-0.04%
$557 $97,845
Sep 4, 5 PM $0.0255
+0.24%
$557 $97,030
Sep 4, 4 PM $0.0255
+0.20%
$556 $96,296
Sep 4, 3 PM $0.0254
+0.08%
$555 $98,620
Sep 4, 2 PM $0.0254
+0.08%
$555 $90,936
Sep 4, 1 PM $0.0254
+0.16%
$555 $84,524
Sep 4, 12 PM $0.0253
-0.78%
$554 $84,166
Sep 4, 11 AM $0.0256
+0.51%
$558 $85,181
Sep 4, 10 AM $0.0254
+0.00%
$556 $88,084
Sep 4, 9 AM $0.0255
-0.16%
$556 $91,618
Sep 4, 8 AM $0.0255
+0.47%
$557 $97,207
Sep 4, 7 AM $0.0254
+0.24%
$554 $100,734
Sep 4, 6 AM $0.0253
-0.08%
$553 $100,833
Sep 4, 5 AM $0.0253
-0.08%
$554 $101,977