CORN Historical Data

CORN Page 26
Download
Date Close Price change Market cap Trading volume
11:03 PM $0.0254
+0.00%
$555 $104,080
11:02 PM $0.0254
+0.00%
$555 $103,990
11:01 PM $0.0254
+0.00%
$555 $103,896
11:00 PM $0.0254
+0.00%
$555 $103,736
10:59 PM $0.0254
+0.00%
$555 $103,663
10:58 PM $0.0254
+0.00%
$555 $103,630
10:57 PM $0.0254
+0.00%
$555 $103,635
10:56 PM $0.0254
+0.00%
$555 $103,624
10:55 PM $0.0254
+0.00%
$555 $103,597
10:54 PM $0.0254
+0.00%
$555 $103,601
10:53 PM $0.0254
+0.00%
$555 $103,550
10:52 PM $0.0254
+0.00%
$555 $103,525
10:51 PM $0.0254
+0.00%
$555 $103,490
10:50 PM $0.0254
+0.00%
$555 $103,457
10:49 PM $0.0254
+0.00%
$554 $103,473
10:48 PM $0.0254
+0.00%
$554 $103,467
10:47 PM $0.0254
+0.00%
$554 $103,438
10:46 PM $0.0254
+0.00%
$554 $103,431
10:45 PM $0.0254
+0.00%
$554 $103,416
10:44 PM $0.0254
+0.00%
$555 $103,412
10:43 PM $0.0254
+0.00%
$555 $103,318
10:42 PM $0.0254
+0.00%
$555 $103,366
10:41 PM $0.0254
+0.00%
$555 $103,406
10:40 PM $0.0254
+0.00%
$555 $103,445
10:39 PM $0.0254
+0.00%
$555 $103,451
10:38 PM $0.0254
+0.00%
$555 $103,452
10:37 PM $0.0254
+0.00%
$555 $103,458
10:36 PM $0.0254
+0.00%
$555 $103,547
10:35 PM $0.0254
+0.00%
$555 $103,586
10:34 PM $0.0254
+0.00%
$554 $103,607
10:33 PM $0.0254
+0.00%
$554 $103,673
10:32 PM $0.0254
+0.00%
$554 $103,781
10:31 PM $0.0254
+0.00%
$554 $103,835
10:30 PM $0.0254
+0.00%
$554 $103,946
10:29 PM $0.0254
+0.00%
$556 $103,975
10:28 PM $0.0254
+0.00%
$556 $103,918
10:27 PM $0.0255
+0.00%
$556 $103,848
10:26 PM $0.0255
+0.00%
$556 $103,732
10:25 PM $0.0255
+0.00%
$556 $103,675
10:24 PM $0.0255
+0.00%
$556 $103,503
10:23 PM $0.0255
+0.00%
$556 $103,389
10:22 PM $0.0255
+0.00%
$556 $103,307
10:21 PM $0.0255
+0.00%
$556 $103,185
10:20 PM $0.0255
+0.00%
$556 $103,147
10:19 PM $0.0255
+0.00%
$557 $103,213
10:18 PM $0.0255
+0.00%
$557 $103,449
10:17 PM $0.0255
+0.00%
$557 $103,706
10:16 PM $0.0255
+0.00%
$557 $103,954
10:15 PM $0.0255
+0.00%
$557 $104,118
10:14 PM $0.0255
+0.00%
$557 $104,253