CORN Historical Data

CORN Page 26
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0358
+0.03%
$ 783 $ 106,530
8:21 AM $ 0.0358
+0.00%
$ 783 $ 106,557
8:20 AM $ 0.0358
-0.08%
$ 783 $ 106,630
8:19 AM $ 0.0358
-0.08%
$ 783 $ 106,624
8:18 AM $ 0.0358
+0.03%
$ 783 $ 106,625
8:17 AM $ 0.0358
-0.06%
$ 783 $ 106,712
8:16 AM $ 0.0359
+0.17%
$ 783 $ 106,712
8:15 AM $ 0.0358
+0.11%
$ 783 $ 106,774
8:14 AM $ 0.0358
+0.11%
$ 781 $ 106,815
8:13 AM $ 0.0357
+0.00%
$ 781 $ 106,800
8:12 AM $ 0.0357
-0.06%
$ 781 $ 106,918
8:11 AM $ 0.0357
-0.14%
$ 781 $ 106,891
8:10 AM $ 0.0358
+0.17%
$ 781 $ 106,910
8:09 AM $ 0.0358
-0.08%
$ 782 $ 106,940
8:08 AM $ 0.0358
+0.06%
$ 782 $ 106,940
8:07 AM $ 0.0357
-0.50%
$ 782 $ 107,242
8:06 AM $ 0.0359
+0.45%
$ 782 $ 107,225
8:05 AM $ 0.0358
-0.06%
$ 782 $ 107,256
8:04 AM $ 0.0358
-0.08%
$ 782 $ 107,266
8:03 AM $ 0.0358
+0.03%
$ 782 $ 107,375
8:02 AM $ 0.0358
+0.03%
$ 782 $ 107,427
8:01 AM $ 0.0358
+0.03%
$ 782 $ 107,573
8:00 AM $ 0.0358
+0.00%
$ 782 $ 107,617
7:59 AM $ 0.0358
+0.14%
$ 782 $ 107,659
7:58 AM $ 0.0357
-0.17%
$ 782 $ 107,673
7:57 AM $ 0.0358
+0.36%
$ 782 $ 107,686
7:56 AM $ 0.0357
+0.00%
$ 782 $ 107,758
7:55 AM $ 0.0357
-0.39%
$ 782 $ 107,768
7:54 AM $ 0.0357
-0.17%
$ 779 $ 107,768
7:53 AM $ 0.0358
-0.06%
$ 779 $ 107,802
7:52 AM $ 0.0358
-0.03%
$ 779 $ 107,828
7:51 AM $ 0.0358
+0.06%
$ 779 $ 108,024
7:50 AM $ 0.0358
+0.00%
$ 779 $ 108,074
7:49 AM $ 0.0358
+0.08%
$ 783 $ 108,098
7:48 AM $ 0.0358
+0.22%
$ 783 $ 108,211
7:47 AM $ 0.0357
-0.22%
$ 783 $ 108,300
7:46 AM $ 0.0358
+0.34%
$ 783 $ 108,291
7:45 AM $ 0.0357
+0.03%
$ 783 $ 108,350
7:44 AM $ 0.0357
-0.20%
$ 779 $ 108,350
7:43 AM $ 0.0358
+0.51%
$ 779 $ 108,380
7:42 AM $ 0.0357
-0.39%
$ 779 $ 108,375
7:41 AM $ 0.0358
+0.14%
$ 779 $ 108,402
7:40 AM $ 0.0358
-0.25%
$ 779 $ 108,431
7:39 AM $ 0.0357
-0.17%
$ 781 $ 108,520
7:38 AM $ 0.0358
+0.28%
$ 781 $ 108,523
7:37 AM $ 0.0357
+0.08%
$ 781 $ 108,535
7:36 AM $ 0.0357
-0.25%
$ 781 $ 108,559
7:35 AM $ 0.0358
-0.11%
$ 781 $ 108,633
7:34 AM $ 0.0358
+0.00%
$ 782 $ 108,672
7:33 AM $ 0.0358
+0.11%
$ 782 $ 108,680