Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2022 $12.25
-0.56%
$267,519 $7,093
Oct 7, 2022 $12.29
+0.48%
$268,417 $9,142
Oct 6, 2022 $12.22
-1.00%
$267,037 $15,754
Oct 5, 2022 $12.37
-1.15%
$270,203 $16,287
Oct 4, 2022 $12.52
+1.12%
$273,483 $10,318
Oct 3, 2022 $12.4
+2.50%
$270,784 $13,735
Oct 2, 2022 $12.02
-1.15%
$262,677 $8,150
Oct 1, 2022 $12.01
-4.75%
$262,377 $5,616
Sep 30, 2022 $12.62
+5.29%
$275,679 $15,100
Sep 29, 2022 $11.99
-2.13%
$261,827 $29,711
Sep 28, 2022 $12.26
-0.48%
$267,875 $13,578
Sep 27, 2022 $12.32
-0.35%
$269,168 $23,350
Sep 26, 2022 $12.36
+0.06%
$270,093 $15,712
Sep 25, 2022 $12.36
-0.36%
$269,927 $61,548
Sep 24, 2022 $12.4
-2.19%
$270,914 $21,724
Sep 23, 2022 $12.67
+3.14%
$276,781 $18,414
Sep 22, 2022 $12.29
-1.81%
$268,394 $34,557
Sep 21, 2022 $12.52
-3.02%
$-- $30,423
Sep 20, 2022 $12.91
+0.92%
$282,088 $10,413
Sep 19, 2022 $12.8
-1.02%
$279,561 $55,601
Sep 18, 2022 $12.92
-0.10%
$282,234 $26,567
Sep 17, 2022 $12.94
+3.16%
$282,644 $871,059
Sep 16, 2022 $12.54
-0.16%
$273,998 $54,388
Sep 15, 2022 $12.55
-3.76%
$274,133 $7,785
Sep 14, 2022 $13.06
-0.62%
$285,242 $8,894
Sep 13, 2022 $13.14
-2.50%
$287,049 $77,200
Sep 12, 2022 $13.48
+0.46%
$294,395 $42,684
Sep 11, 2022 $13.41
-3.37%
$293,029 $82,348
Sep 10, 2022 $13.88
+4.68%
$303,240 $15,647
Sep 9, 2022 $13.27
+0.41%
$289,788 $42,704
Sep 8, 2022 $13.21
-1.04%
$288,608 $38,387
Sep 7, 2022 $13.35
+0.70%
$291,653 $44,551
Sep 6, 2022 $13.26
+0.45%
$289,613 $35,967
Sep 5, 2022 $13.2
+0.41%
$288,320 $66,376
Sep 4, 2022 $13.15
+0.21%
$287,336 $22,688
Sep 3, 2022 $13.13
+0.16%
$286,724 $43,977
Sep 2, 2022 $13.1
-0.47%
$286,267 $29,150
Sep 1, 2022 $13.17
+1.87%
$287,621 $73,610
Aug 31, 2022 $12.92
-3.33%
$282,348 $25,843
Aug 30, 2022 $13.37
+3.32%
$292,063 $18,584
Aug 29, 2022 $12.94
-3.42%
$282,668 $86,666
Aug 28, 2022 $13.4
+0.86%
$292,690 $36,766
Aug 27, 2022 $13.28
-8.94%
$290,185 $34,100
Aug 26, 2022 $14.59
-0.06%
$318,665 $216,856
Aug 25, 2022 $14.54
-0.16%
$317,574 $9,751
Aug 24, 2022 $14.56
+1.59%
$318,071 $81,277
Aug 23, 2022 $14.3
+1.51%
$312,452 $14,207
Aug 22, 2022 $14.08
-24.22%
$307,522 $51,265
Aug 21, 2022 $18.56
+40.30%
$405,374 $90,273
Aug 20, 2022 $13.23
+8.91%
$288,929 $662,085