CORN Historical Data

CORN Page 27
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $0.0346
+0.00%
$757 $58,666
Jul 9, 3 PM $0.0346
-0.26%
$757 $60,049
Jul 9, 2 PM $0.0347
-0.14%
$759 $63,958
Jul 9, 1 PM $0.0348
-0.06%
$760 $64,254
Jul 9, 12 PM $0.0348
-0.11%
$761 $63,845
Jul 9, 11 AM $0.0349
-0.09%
$762 $63,392
Jul 9, 10 AM $0.0349
-0.03%
$762 $61,946
Jul 9, 9 AM $0.0349
-0.29%
$762 $61,066
Jul 9, 8 AM $0.035
+0.00%
$764 $58,229
Jul 9, 7 AM $0.035
+0.26%
$764 $54,703
Jul 9, 6 AM $0.0349
+0.40%
$762 $54,753
Jul 9, 5 AM $0.0348
+0.20%
$761 $56,256
Jul 9, 4 AM $0.0348
-0.34%
$760 $55,660
Jul 9, 3 AM $0.0349
+0.29%
$763 $55,828
Jul 9, 2 AM $0.0348
-0.20%
$760 $55,724
Jul 9, 1 AM $0.0349
-1.16%
$763 $53,720
Jul 9, 12 AM $0.0353
+0.14%
$772 $52,883
Jul 8, 11 PM $0.0352
-0.31%
$769 $53,442
Jul 8, 10 PM $0.0353
-0.11%
$772 $53,167
Jul 8, 9 PM $0.0354
-0.20%
$773 $53,860
Jul 8, 8 PM $0.0354
-0.51%
$774 $56,047
Jul 8, 7 PM $0.0355
-0.20%
$777 $55,354
Jul 8, 6 PM $0.0356
+0.11%
$778 $54,858
Jul 8, 5 PM $0.0356
-0.06%
$778 $53,424
Jul 8, 4 PM $0.0357
+0.85%
$779 $53,771
Jul 8, 3 PM $0.0353
-0.06%
$772 $55,050
Jul 8, 2 PM $0.0354
-0.08%
$773 $53,126
Jul 8, 1 PM $0.0354
+0.03%
$773 $51,059
Jul 8, 12 PM $0.0354
-0.08%
$773 $54,329
Jul 8, 11 AM $0.0354
+0.03%
$774 $57,324
Jul 8, 10 AM $0.0354
+0.08%
$774 $57,179
Jul 8, 9 AM $0.0354
-0.03%
$773 $56,656
Jul 8, 8 AM $0.0354
+0.06%
$774 $56,653
Jul 8, 7 AM $0.0354
+0.23%
$774 $56,585
Jul 8, 6 AM $0.0353
+0.08%
$772 $56,704
Jul 8, 5 AM $0.0353
-0.20%
$771 $55,529
Jul 8, 4 AM $0.0354
+0.08%
$772 $55,660
Jul 8, 3 AM $0.0353
-0.08%
$772 $54,716
Jul 8, 2 AM $0.0354
+0.11%
$773 $54,536
Jul 8, 1 AM $0.0353
-0.48%
$772 $53,460
Jul 8, 12 AM $0.0355
+0.20%
$776 $53,346
Jul 7, 11 PM $0.0354
+0.11%
$774 $53,276
Jul 7, 10 PM $0.0354
-0.11%
$773 $56,044
Jul 7, 9 PM $0.0354
-0.20%
$774 $60,469
Jul 7, 8 PM $0.0355
-0.08%
$776 $58,690
Jul 7, 7 PM $0.0355
+0.00%
$776 $58,886
Jul 7, 6 PM $0.0355
-0.06%
$776 $59,096
Jul 7, 5 PM $0.0355
+0.23%
$776 $59,762
Jul 7, 4 PM $0.0355
-0.06%
$775 $59,300
Jul 7, 3 PM $0.0355
+0.14%
$776 $56,874