Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 AM $0.0254
+0.44%
$554 $102,512
Sep 4, 3 AM $0.0253
+0.28%
$552 $104,273
Sep 4, 2 AM $0.0252
-0.79%
$551 $106,281
Sep 4, 1 AM $0.0254
+0.00%
$555 $106,963
Sep 4, 12 AM $0.0254
-0.20%
$554 $109,029
Sep 3, 11 PM $0.0254
+0.04%
$556 $110,172
Sep 3, 10 PM $0.0254
-0.39%
$556 $111,204
Sep 3, 9 PM $0.0255
-0.04%
$558 $111,799
Sep 3, 8 PM $0.0256
-0.08%
$558 $111,607
Sep 3, 7 PM $0.0256
+0.12%
$559 $111,377
Sep 3, 6 PM $0.0256
-0.12%
$558 $112,736
Sep 3, 5 PM $0.0256
+0.00%
$559 $119,686
Sep 3, 4 PM $0.0256
-0.12%
$559 $119,140
Sep 3, 3 PM $0.0256
+0.04%
$559 $114,731
Sep 3, 2 PM $0.0256
-0.08%
$559 $114,321
Sep 3, 1 PM $0.0256
-0.12%
$559 $115,266
Sep 3, 12 PM $0.0256
+0.47%
$560 $118,716
Sep 3, 11 AM $0.0255
+0.31%
$557 $117,807
Sep 3, 10 AM $0.0254
-0.16%
$555 $114,755
Sep 3, 9 AM $0.0255
-0.27%
$556 $112,078
Sep 3, 8 AM $0.0255
+0.12%
$557 $111,932
Sep 3, 7 AM $0.0255
+0.00%
$557 $113,080
Sep 3, 6 AM $0.0255
+0.08%
$557 $112,441
Sep 3, 5 AM $0.0255
+1.03%
$557 $112,724
Sep 3, 4 AM $0.0252
-1.33%
$551 $113,239
Sep 3, 3 AM $0.0256
+0.04%
$558 $112,641
Sep 3, 2 AM $0.0255
+0.04%
$558 $112,327
Sep 3, 1 AM $0.0255
+0.35%
$558 $113,346
Sep 3, 12 AM $0.0255
-0.16%
$556 $112,922
Sep 2, 11 PM $0.0255
+0.47%
$557 $113,526
Sep 2, 10 PM $0.0254
-0.43%
$555 $113,537
Sep 2, 9 PM $0.0255
+0.00%
$557 $113,516
Sep 2, 8 PM $0.0255
-0.08%
$557 $113,662
Sep 2, 7 PM $0.0255
+0.08%
$558 $113,334
Sep 2, 6 PM $0.0255
-0.04%
$558 $114,207
Sep 2, 5 PM $0.0255
+0.12%
$558 $107,567
Sep 2, 4 PM $0.0255
-0.23%
$557 $110,979
Sep 2, 3 PM $0.0256
+0.08%
$559 $111,502
Sep 2, 2 PM $0.0256
+0.00%
$558 $114,625
Sep 2, 1 PM $0.0255
+0.31%
$558 $117,178
Sep 2, 12 PM $0.0255
-0.24%
$556 $115,187
Sep 2, 11 AM $0.0255
+0.08%
$557 $116,149
Sep 2, 10 AM $0.0255
+0.04%
$556 $118,077
Sep 2, 9 AM $0.0254
+0.12%
$556 $118,774
Sep 2, 8 AM $0.0254
-0.16%
$555 $117,191
Sep 2, 7 AM $0.0255
-0.27%
$556 $114,775
Sep 2, 6 AM $0.0255
-0.16%
$557 $116,961
Sep 2, 5 AM $0.0255
+0.00%
$558 $118,138
Sep 2, 4 AM $0.0256
+0.00%
$558 $117,798
Sep 2, 3 AM $0.0256
+0.35%
$558 $119,068