CORN Historical Data

CORN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.037
-0.05%
$ 808 $ 315,452
Mar 14, 1 PM $ 0.037
+0.30%
$ 809 $ 289,089
Mar 14, 12 PM $ 0.0369
+0.16%
$ 805 $ 276,556
Mar 14, 11 AM $ 0.0368
+0.16%
$ 804 $ 278,743
Mar 14, 10 AM $ 0.0367
-0.41%
$ 803 $ 280,910
Mar 14, 9 AM $ 0.0369
+0.11%
$ 806 $ 280,680
Mar 14, 8 AM $ 0.0369
-0.40%
$ 806 $ 263,620
Mar 14, 7 AM $ 0.0371
-1.83%
$ 810 $ 263,489
Mar 14, 6 AM $ 0.0377
-0.50%
$ 825 $ 262,792
Mar 14, 5 AM $ 0.0379
+0.13%
$ 829 $ 243,121
Mar 14, 4 AM $ 0.0379
+0.03%
$ 828 $ 218,321
Mar 14, 3 AM $ 0.0379
+0.05%
$ 828 $ 201,577
Mar 14, 2 AM $ 0.0379
+0.11%
$ 827 $ 194,906
Mar 14, 1 AM $ 0.0378
-0.32%
$ 825 $ 184,517
Mar 14, 12 AM $ 0.0379
+0.03%
$ 828 $ 178,633
Mar 13, 11 PM $ 0.0379
-0.13%
$ 827 $ 154,876
Mar 13, 10 PM $ 0.0379
+0.05%
$ 828 $ 136,061
Mar 13, 9 PM $ 0.0379
+0.74%
$ 828 $ 117,451
Mar 13, 8 PM $ 0.0376
+0.16%
$ 822 $ 89,616
Mar 13, 7 PM $ 0.0376
-0.08%
$ 820 $ 89,256
Mar 13, 6 PM $ 0.0376
+0.48%
$ 821 $ 89,020
Mar 13, 5 PM $ 0.0374
-0.35%
$ 817 $ 99,491
Mar 13, 4 PM $ 0.0375
-0.27%
$ 820 $ 119,816
Mar 13, 3 PM $ 0.0376
-0.40%
$ 822 $ 126,563
Mar 13, 2 PM $ 0.0378
-0.74%
$ 826 $ 126,184
Mar 13, 1 PM $ 0.0381
+0.00%
$ 832 $ 123,272
Mar 13, 12 PM $ 0.0381
+0.26%
$ 832 $ 111,232
Mar 13, 11 AM $ 0.038
+0.50%
$ 830 $ 108,552
Mar 13, 10 AM $ 0.0378
+0.16%
$ 826 $ 105,997
Mar 13, 9 AM $ 0.0377
-0.03%
$ 824 $ 112,628
Mar 13, 8 AM $ 0.0377
-0.21%
$ 825 $ 133,559
Mar 13, 7 AM $ 0.0378
-0.05%
$ 826 $ 151,800
Mar 13, 6 AM $ 0.0379
-0.53%
$ 828 $ 170,375
Mar 13, 5 AM $ 0.0381
+1.20%
$ 832 $ 180,130
Mar 13, 4 AM $ 0.0376
-1.05%
$ 822 $ 177,913
Mar 13, 3 AM $ 0.038
-2.49%
$ 831 $ 177,480
Mar 13, 2 AM $ 0.039
-0.76%
$ 852 $ 173,626
Mar 13, 1 AM $ 0.0393
+0.03%
$ 859 $ 173,840
Mar 13, 12 AM $ 0.0393
+0.13%
$ 859 $ 169,339
Mar 12, 11 PM $ 0.0393
+0.10%
$ 858 $ 182,249
Mar 12, 10 PM $ 0.0392
+0.13%
$ 857 $ 180,580
Mar 12, 9 PM $ 0.0392
+0.10%
$ 856 $ 166,931
Mar 12, 8 PM $ 0.0391
+0.20%
$ 855 $ 167,687
Mar 12, 7 PM $ 0.0391
+0.05%
$ 853 $ 170,602
Mar 12, 6 PM $ 0.0391
-0.46%
$ 853 $ 170,344
Mar 12, 5 PM $ 0.0392
+0.15%
$ 857 $ 158,652
Mar 12, 4 PM $ 0.0392
+0.85%
$ 856 $ 138,147
Mar 12, 3 PM $ 0.0388
+0.05%
$ 848 $ 130,568
Mar 12, 2 PM $ 0.0388
+0.00%
$ 848 $ 130,738
Mar 12, 1 PM $ 0.0388
-0.15%
$ 848 $ 129,323