CORN Historical Data

CORN Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0325
-0.58%
$ 710 $ 63,309
May 9, 9 AM $ 0.0327
+0.00%
$ 715 $ 64,230
May 9, 8 AM $ 0.0327
+0.18%
$ 715 $ 65,640
May 9, 7 AM $ 0.0326
+0.55%
$ 713 $ 66,069
May 9, 6 AM $ 0.0325
-0.22%
$ 709 $ 65,157
May 9, 5 AM $ 0.0325
+0.03%
$ 711 $ 65,316
May 9, 4 AM $ 0.0325
-0.28%
$ 711 $ 65,492
May 9, 3 AM $ 0.0325
-0.37%
$ 711 $ 65,637
May 9, 2 AM $ 0.0326
-0.34%
$ 713 $ 64,344
May 9, 1 AM $ 0.0327
+0.15%
$ 715 $ 63,186
May 9, 12 AM $ 0.0327
+0.12%
$ 715 $ 62,962
May 8, 11 PM $ 0.0327
+0.00%
$ 715 $ 61,196
May 8, 10 PM $ 0.0327
-0.12%
$ 714 $ 61,623
May 8, 9 PM $ 0.0328
+0.09%
$ 715 $ 60,574
May 8, 8 PM $ 0.0327
+0.06%
$ 715 $ 60,191
May 8, 7 PM $ 0.0327
+0.00%
$ 714 $ 60,316
May 8, 6 PM $ 0.0327
-0.15%
$ 714 $ 60,597
May 8, 5 PM $ 0.0328
+1.17%
$ 716 $ 59,840
May 8, 4 PM $ 0.0325
-0.46%
$ 709 $ 57,517
May 8, 3 PM $ 0.0326
-0.24%
$ 713 $ 57,561
May 8, 2 PM $ 0.0327
+0.15%
$ 714 $ 55,003
May 8, 1 PM $ 0.0326
-0.18%
$ 713 $ 55,171
May 8, 12 PM $ 0.0327
+1.46%
$ 715 $ 56,383
May 8, 11 AM $ 0.0324
-1.19%
$ 708 $ 57,147
May 8, 10 AM $ 0.0328
+0.15%
$ 716 $ 59,588
May 8, 9 AM $ 0.0328
+0.12%
$ 715 $ 60,438
May 8, 8 AM $ 0.0327
-0.03%
$ 715 $ 60,679
May 8, 7 AM $ 0.0328
+0.09%
$ 715 $ 60,612
May 8, 6 AM $ 0.0327
+0.18%
$ 715 $ 59,835
May 8, 5 AM $ 0.0327
+0.25%
$ 713 $ 59,069
May 8, 4 AM $ 0.0325
-0.15%
$ 710 $ 59,838
May 8, 3 AM $ 0.0326
+0.31%
$ 712 $ 60,070
May 8, 2 AM $ 0.0325
+0.00%
$ 710 $ 61,161
May 8, 1 AM $ 0.0325
+0.00%
$ 710 $ 65,987
May 8, 12 AM $ 0.0325
-0.58%
$ 710 $ 66,181
May 7, 11 PM $ 0.0327
+0.43%
$ 714 $ 67,304
May 7, 10 PM $ 0.0326
+0.00%
$ 712 $ 67,721
May 7, 9 PM $ 0.0326
+0.37%
$ 712 $ 72,493
May 7, 8 PM $ 0.0325
-0.21%
$ 710 $ 73,492
May 7, 7 PM $ 0.0326
+0.06%
$ 711 $ 74,497
May 7, 6 PM $ 0.0325
+0.09%
$ 711 $ 78,103
May 7, 5 PM $ 0.0325
-0.06%
$ 710 $ 78,922
May 7, 4 PM $ 0.0331
-6.87%
$ 723 $ 79,738
May 7, 3 PM $ 0.0355
-0.17%
$ 776 $ 79,199
May 7, 2 PM $ 0.0356
+0.17%
$ 778 $ 79,246
May 7, 1 PM $ 0.0356
-0.20%
$ 777 $ 78,407
May 7, 12 PM $ 0.0356
+0.14%
$ 778 $ 83,048
May 7, 11 AM $ 0.0356
-0.22%
$ 777 $ 82,860
May 7, 10 AM $ 0.0357
+0.28%
$ 779 $ 81,114
May 7, 9 AM $ 0.0356
+0.06%
$ 777 $ 79,340