CORN Historical Data

CORN Page 27
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0359
+0.00%
$ 784 $ 105,481
8:52 AM $ 0.0357
+0.00%
$ 784 $ 105,541
8:51 AM $ 0.0358
+0.00%
$ 784 $ 105,541
8:50 AM $ 0.0358
+0.00%
$ 784 $ 105,585
8:49 AM $ 0.0358
+0.00%
$ 782 $ 105,585
8:48 AM $ 0.0359
+0.00%
$ 782 $ 105,603
8:47 AM $ 0.0359
+0.00%
$ 782 $ 105,717
8:46 AM $ 0.0359
+0.00%
$ 782 $ 105,717
8:45 AM $ 0.0358
+0.00%
$ 782 $ 105,806
8:44 AM $ 0.0358
+0.00%
$ 783 $ 105,806
8:43 AM $ 0.0358
+0.00%
$ 783 $ 105,923
8:42 AM $ 0.0359
+0.00%
$ 783 $ 105,993
8:41 AM $ 0.0359
+0.00%
$ 783 $ 105,993
8:40 AM $ 0.0359
+0.00%
$ 783 $ 106,082
8:39 AM $ 0.0359
+0.00%
$ 785 $ 106,082
8:38 AM $ 0.0359
+0.00%
$ 785 $ 106,214
8:37 AM $ 0.0359
+0.03%
$ 785 $ 106,214
8:36 AM $ 0.0359
+0.20%
$ 785 $ 106,232
8:35 AM $ 0.0358
+0.03%
$ 785 $ 106,288
8:34 AM $ 0.0358
-0.06%
$ 783 $ 106,283
8:33 AM $ 0.0358
-0.03%
$ 783 $ 106,311
8:32 AM $ 0.0359
+0.08%
$ 783 $ 106,348
8:31 AM $ 0.0358
+0.03%
$ 783 $ 106,419
8:30 AM $ 0.0358
-0.14%
$ 783 $ 106,403
8:29 AM $ 0.0359
-0.03%
$ 784 $ 106,403
8:28 AM $ 0.0358
+0.03%
$ 784 $ 106,413
8:27 AM $ 0.0358
+0.03%
$ 784 $ 106,427
8:26 AM $ 0.0359
+0.11%
$ 784 $ 106,482
8:25 AM $ 0.0358
-0.11%
$ 784 $ 106,494
8:24 AM $ 0.0359
+0.08%
$ 783 $ 106,493
8:23 AM $ 0.0358
+0.03%
$ 783 $ 106,530
8:22 AM $ 0.0358
+0.03%
$ 783 $ 106,530
8:21 AM $ 0.0358
+0.00%
$ 783 $ 106,557
8:20 AM $ 0.0358
-0.08%
$ 783 $ 106,630
8:19 AM $ 0.0358
-0.08%
$ 783 $ 106,624
8:18 AM $ 0.0358
+0.03%
$ 783 $ 106,625
8:17 AM $ 0.0358
-0.06%
$ 783 $ 106,712
8:16 AM $ 0.0359
+0.17%
$ 783 $ 106,712
8:15 AM $ 0.0358
+0.11%
$ 783 $ 106,774
8:14 AM $ 0.0358
+0.11%
$ 781 $ 106,815
8:13 AM $ 0.0357
+0.00%
$ 781 $ 106,800
8:12 AM $ 0.0357
-0.06%
$ 781 $ 106,918
8:11 AM $ 0.0357
-0.14%
$ 781 $ 106,891
8:10 AM $ 0.0358
+0.17%
$ 781 $ 106,910
8:09 AM $ 0.0358
-0.08%
$ 782 $ 106,940
8:08 AM $ 0.0358
+0.06%
$ 782 $ 106,940
8:07 AM $ 0.0357
-0.50%
$ 782 $ 107,242
8:06 AM $ 0.0359
+0.45%
$ 782 $ 107,225
8:05 AM $ 0.0358
-0.06%
$ 782 $ 107,256
8:04 AM $ 0.0358
-0.08%
$ 782 $ 107,266