CORN Historical Data

CORN Page 27
Download
Date Close Price change Market cap Trading volume
11:18 PM $0.0254
+0.00%
$555 $106,651
11:17 PM $0.0254
+0.00%
$555 $106,251
11:16 PM $0.0254
+0.00%
$555 $105,916
11:15 PM $0.0254
+0.00%
$555 $105,545
11:14 PM $0.0254
+0.00%
$555 $105,420
11:13 PM $0.0254
+0.00%
$555 $105,393
11:12 PM $0.0254
+0.00%
$555 $105,317
11:11 PM $0.0254
+0.00%
$555 $105,216
11:10 PM $0.0254
+0.00%
$555 $105,125
11:09 PM $0.0254
+0.00%
$555 $105,029
11:08 PM $0.0254
+0.00%
$555 $104,876
11:07 PM $0.0254
+0.00%
$555 $104,713
11:06 PM $0.0254
+0.00%
$555 $104,559
11:05 PM $0.0254
+0.00%
$555 $104,379
11:04 PM $0.0254
+0.00%
$555 $104,273
11:03 PM $0.0254
+0.00%
$555 $104,080
11:02 PM $0.0254
+0.00%
$555 $103,990
11:01 PM $0.0254
+0.00%
$555 $103,896
11:00 PM $0.0254
+0.00%
$555 $103,736
10:59 PM $0.0254
+0.00%
$555 $103,663
10:58 PM $0.0254
+0.00%
$555 $103,630
10:57 PM $0.0254
+0.00%
$555 $103,635
10:56 PM $0.0254
+0.00%
$555 $103,624
10:55 PM $0.0254
+0.00%
$555 $103,597
10:54 PM $0.0254
+0.00%
$555 $103,601
10:53 PM $0.0254
+0.00%
$555 $103,550
10:52 PM $0.0254
+0.00%
$555 $103,525
10:51 PM $0.0254
+0.00%
$555 $103,490
10:50 PM $0.0254
+0.00%
$555 $103,457
10:49 PM $0.0254
+0.00%
$554 $103,473
10:48 PM $0.0254
+0.00%
$554 $103,467
10:47 PM $0.0254
+0.00%
$554 $103,438
10:46 PM $0.0254
+0.00%
$554 $103,431
10:45 PM $0.0254
+0.00%
$554 $103,416
10:44 PM $0.0254
+0.00%
$555 $103,412
10:43 PM $0.0254
+0.00%
$555 $103,318
10:42 PM $0.0254
+0.00%
$555 $103,366
10:41 PM $0.0254
+0.00%
$555 $103,406
10:40 PM $0.0254
+0.00%
$555 $103,445
10:39 PM $0.0254
+0.00%
$555 $103,451
10:38 PM $0.0254
+0.00%
$555 $103,452
10:37 PM $0.0254
+0.00%
$555 $103,458
10:36 PM $0.0254
+0.00%
$555 $103,547
10:35 PM $0.0254
+0.00%
$555 $103,586
10:34 PM $0.0254
+0.00%
$554 $103,607
10:33 PM $0.0254
+0.00%
$554 $103,673
10:32 PM $0.0254
+0.00%
$554 $103,781
10:31 PM $0.0254
+0.00%
$554 $103,835
10:30 PM $0.0254
+0.00%
$554 $103,946
10:29 PM $0.0254
+0.00%
$556 $103,975