Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $12.14
-6.83%
$265,280 $1.07 million
Aug 18, 2022 $13.03
-2.18%
$284,737 $16,696
Aug 17, 2022 $13.38
-4.49%
$292,358 $13,604
Aug 16, 2022 $14.01
+9.48%
$306,138 $9,963
Aug 15, 2022 $12.7
-4.58%
$277,404 $15,330
Aug 14, 2022 $13.3
-1.49%
$290,589 $17,400
Aug 13, 2022 $13.5
-0.32%
$294,984 $89,490
Aug 12, 2022 $13.55
+0.28%
$296,102 $8,316
Aug 11, 2022 $13.52
+0.32%
$295,287 $590,285
Aug 10, 2022 $13.5
+4.45%
$294,927 $11,834
Aug 9, 2022 $12.91
-5.99%
$281,953 $11,920
Aug 8, 2022 $13.73
+11.51%
$299,902 $15,287
Aug 7, 2022 $12.31
-0.14%
$268,938 $16,374
Aug 6, 2022 $12.33
-0.59%
$269,326 $21,251
Aug 5, 2022 $12.4
+1.30%
$270,795 $18,623
Aug 4, 2022 $12.24
-3.27%
$267,308 $15,719
Aug 3, 2022 $12.58
+0.78%
$274,749 $10,727
Aug 2, 2022 $12.48
-0.80%
$272,630 $7,507
Aug 1, 2022 $12.66
-1.12%
$276,649 $12,243
Jul 31, 2022 $12.82
-0.77%
$280,036 $11,521
Jul 30, 2022 $12.92
-3.99%
$282,214 $57,751
Jul 29, 2022 $13.45
+18.40%
$293,891 $70,557
Jul 28, 2022 $11.36
+5.21%
$-- $16,274
Download