CORN Historical Data

CORN Page 28
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.0355
-0.06%
$775 $59,300
Jul 7, 3 PM $0.0355
+0.14%
$776 $56,874
Jul 7, 2 PM $0.0355
+0.71%
$775 $54,570
Jul 7, 1 PM $0.0352
-0.03%
$770 $53,555
Jul 7, 12 PM $0.0353
-0.03%
$770 $49,523
Jul 7, 11 AM $0.0353
+0.11%
$772 $47,456
Jul 7, 10 AM $0.0352
-0.45%
$770 $48,304
Jul 7, 9 AM $0.0354
-0.08%
$772 $48,896
Jul 7, 8 AM $0.0353
-0.54%
$772 $50,992
Jul 7, 7 AM $0.0355
+0.48%
$776 $52,296
Jul 7, 6 AM $0.0352
-0.03%
$770 $53,975
Jul 7, 5 AM $0.0353
+0.23%
$771 $55,035
Jul 7, 4 AM $0.0352
+0.46%
$769 $55,493
Jul 7, 3 AM $0.035
-0.88%
$765 $57,425
Jul 7, 2 AM $0.0352
-0.31%
$770 $59,043
Jul 7, 1 AM $0.0353
+0.20%
$772 $60,951
Jul 7, 12 AM $0.0353
-0.03%
$771 $63,902
Jul 6, 11 PM $0.0353
-0.31%
$772 $64,972
Jul 6, 10 PM $0.0355
-0.31%
$775 $66,249
Jul 6, 9 PM $0.0355
-0.14%
$777 $64,201
Jul 6, 8 PM $0.0356
+0.74%
$778 $65,161
Jul 6, 7 PM $0.0354
-0.08%
$773 $66,470
Jul 6, 6 PM $0.0354
+0.11%
$773 $66,908
Jul 6, 5 PM $0.0354
+0.14%
$773 $68,148
Jul 6, 4 PM $0.0353
+0.63%
$772 $72,182
Jul 6, 3 PM $0.0351
-0.14%
$767 $74,155
Jul 6, 2 PM $0.0351
+0.03%
$767 $77,856
Jul 6, 1 PM $0.0351
+0.03%
$767 $79,268
Jul 6, 12 PM $0.0351
+0.00%
$767 $79,803
Jul 6, 11 AM $0.0351
+0.34%
$767 $79,336
Jul 6, 10 AM $0.035
-0.23%
$766 $80,104
Jul 6, 9 AM $0.0352
+0.03%
$768 $81,414
Jul 6, 8 AM $0.0351
-0.28%
$767 $81,149
Jul 6, 7 AM $0.0352
-0.42%
$769 $82,012
Jul 6, 6 AM $0.0354
+1.58%
$773 $82,937
Jul 6, 5 AM $0.0349
-0.71%
$762 $83,798
Jul 6, 4 AM $0.0351
-0.51%
$767 $85,109
Jul 6, 3 AM $0.0353
+0.17%
$771 $86,086
Jul 6, 2 AM $0.0352
+0.00%
$769 $86,872
Jul 6, 1 AM $0.0353
-0.03%
$771 $87,183
Jul 6, 12 AM $0.0353
-0.25%
$771 $89,028
Jul 5, 11 PM $0.0354
-0.20%
$773 $90,983
Jul 5, 10 PM $0.0355
+0.20%
$775 $88,760
Jul 5, 9 PM $0.0354
-0.08%
$774 $87,439
Jul 5, 8 PM $0.0355
+0.06%
$775 $88,848
Jul 5, 7 PM $0.0355
-0.14%
$774 $92,153
Jul 5, 6 PM $0.0355
+0.11%
$776 $91,421
Jul 5, 5 PM $0.0355
-0.17%
$775 $89,771
Jul 5, 4 PM $0.0355
+0.11%
$776 $86,098
Jul 5, 3 PM $0.0355
-0.03%
$775 $84,790