Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 AM $0.0256
+0.35%
$558 $119,068
Sep 2, 2 AM $0.0255
+0.28%
$556 $117,279
Sep 2, 1 AM $0.0254
-0.27%
$555 $116,814
Sep 2, 12 AM $0.0255
-0.35%
$556 $116,526
Sep 1, 11 PM $0.0255
+0.16%
$558 $118,437
Sep 1, 10 PM $0.0255
-0.12%
$557 $133,643
Sep 1, 9 PM $0.0255
+0.35%
$558 $135,416
Sep 1, 8 PM $0.0254
+0.08%
$556 $137,465
Sep 1, 7 PM $0.0254
+0.12%
$555 $138,864
Sep 1, 6 PM $0.0254
+0.04%
$554 $137,624
Sep 1, 5 PM $0.0254
+0.00%
$554 $137,836
Sep 1, 4 PM $0.0254
-0.12%
$554 $137,562
Sep 1, 3 PM $0.0254
-0.27%
$555 $140,019
Sep 1, 2 PM $0.0255
+0.20%
$557 $138,105
Sep 1, 1 PM $0.0254
+0.00%
$556 $136,110
Sep 1, 12 PM $0.0254
+0.08%
$556 $136,154
Sep 1, 11 AM $0.0254
-0.12%
$555 $140,930
Sep 1, 10 AM $0.0254
+0.12%
$556 $139,285
Sep 1, 9 AM $0.0254
+0.24%
$555 $138,243
Sep 1, 8 AM $0.0253
-0.39%
$554 $135,501
Sep 1, 7 AM $0.0254
-0.16%
$556 $133,998
Sep 1, 6 AM $0.0255
-0.12%
$557 $129,754
Sep 1, 5 AM $0.0255
+0.12%
$557 $127,758
Sep 1, 4 AM $0.0255
-0.08%
$557 $125,996
Sep 1, 3 AM $0.0255
+0.24%
$557 $124,483
Sep 1, 2 AM $0.0254
+0.28%
$556 $124,694
Sep 1, 1 AM $0.0254
-0.28%
$554 $122,099
Sep 1, 12 AM $0.0254
+0.12%
$556 $120,709
Aug 31, 11 PM $0.0254
+0.08%
$555 $117,305
Aug 31, 10 PM $0.0254
-0.43%
$555 $103,663
Aug 31, 9 PM $0.0255
+0.16%
$557 $104,045
Aug 31, 8 PM $0.0255
-0.12%
$556 $100,940
Aug 31, 7 PM $0.0255
-0.23%
$557 $99,331
Aug 31, 6 PM $0.0255
-0.16%
$558 $99,960
Aug 31, 5 PM $0.0256
+0.16%
$559 $101,454
Aug 31, 4 PM $0.0256
+0.08%
$558 $98,352
Aug 31, 3 PM $0.0255
+0.08%
$557 $95,623
Aug 31, 2 PM $0.0255
+0.31%
$557 $93,834
Aug 31, 1 PM $0.0254
+0.20%
$555 $93,693
Aug 31, 12 PM $0.0254
-0.51%
$554 $90,374
Aug 31, 11 AM $0.0255
-0.39%
$557 $86,729
Aug 31, 10 AM $0.0256
+0.47%
$559 $86,485
Aug 31, 9 AM $0.0255
-0.59%
$556 $86,833
Aug 31, 8 AM $0.0256
+0.00%
$559 $87,952
Aug 31, 7 AM $0.0256
-0.04%
$559 $97,581
Aug 31, 6 AM $0.0256
+0.27%
$560 $109,899
Aug 31, 5 AM $0.0255
+0.39%
$558 $112,696
Aug 31, 4 AM $0.0255
+0.04%
$556 $115,003
Aug 31, 3 AM $0.0255
+0.00%
$556 $116,936
Aug 31, 2 AM $0.0254
-0.16%
$556 $119,222