CORN Historical Data

CORN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0388
-0.15%
$ 848 $ 129,323
Mar 12, 12 PM $ 0.0389
-0.05%
$ 849 $ 131,780
Mar 12, 11 AM $ 0.0389
-0.15%
$ 849 $ 132,472
Mar 12, 10 AM $ 0.0389
-0.69%
$ 851 $ 134,904
Mar 12, 9 AM $ 0.0392
-0.13%
$ 856 $ 127,180
Mar 12, 8 AM $ 0.0393
-0.10%
$ 857 $ 106,195
Mar 12, 7 AM $ 0.0393
+0.28%
$ 858 $ 88,043
Mar 12, 6 AM $ 0.0392
+0.82%
$ 856 $ 72,687
Mar 12, 5 AM $ 0.0389
+0.23%
$ 849 $ 61,637
Mar 12, 4 AM $ 0.0388
-0.51%
$ 847 $ 71,407
Mar 12, 3 AM $ 0.039
-0.97%
$ 851 $ 81,041
Mar 12, 2 AM $ 0.0394
+0.79%
$ 860 $ 89,688
Mar 12, 1 AM $ 0.0391
-1.96%
$ 853 $ 90,038
Mar 12, 12 AM $ 0.0398
-0.82%
$ 870 $ 98,639
Mar 11, 11 PM $ 0.0402
-0.42%
$ 878 $ 84,933
Mar 11, 10 PM $ 0.0403
-0.25%
$ 881 $ 90,074
Mar 11, 9 PM $ 0.0404
-0.39%
$ 883 $ 107,472
Mar 11, 8 PM $ 0.0406
+0.07%
$ 887 $ 113,384
Mar 11, 7 PM $ 0.0406
+0.02%
$ 886 $ 121,786
Mar 11, 6 PM $ 0.0406
+0.00%
$ 886 $ 145,888
Mar 11, 5 PM $ 0.0406
-0.02%
$ 886 $ 167,613
Mar 11, 4 PM $ 0.0406
+0.20%
$ 886 $ 174,893
Mar 11, 3 PM $ 0.0405
-0.05%
$ 885 $ 181,668
Mar 11, 2 PM $ 0.0405
+0.02%
$ 885 $ 187,757
Mar 11, 1 PM $ 0.0405
+0.00%
$ 885 $ 190,729
Mar 11, 12 PM $ 0.0405
-0.25%
$ 885 $ 194,839
Mar 11, 11 AM $ 0.0406
+0.27%
$ 887 $ 200,455
Mar 11, 10 AM $ 0.0405
+0.32%
$ 885 $ 201,192
Mar 11, 9 AM $ 0.0404
-0.02%
$ 882 $ 204,674
Mar 11, 8 AM $ 0.0404
-0.17%
$ 882 $ 214,393
Mar 11, 7 AM $ 0.0404
+0.10%
$ 883 $ 226,626
Mar 11, 6 AM $ 0.0404
-0.25%
$ 882 $ 227,478
Mar 11, 5 AM $ 0.0405
-0.25%
$ 884 $ 234,952
Mar 11, 4 AM $ 0.0406
+0.40%
$ 886 $ 231,227
Mar 11, 3 AM $ 0.0403
-0.07%
$ 881 $ 231,970
Mar 11, 2 AM $ 0.0404
-0.74%
$ 882 $ 224,550
Mar 11, 1 AM $ 0.0407
-0.10%
$ 888 $ 232,651
Mar 11, 12 AM $ 0.0407
+0.30%
$ 890 $ 226,587
Mar 10, 11 PM $ 0.0406
+1.12%
$ 887 $ 230,125
Mar 10, 10 PM $ 0.0402
-2.78%
$ 877 $ 228,881
Mar 10, 9 PM $ 0.0413
-1.03%
$ 902 $ 217,489
Mar 10, 8 PM $ 0.0417
+0.53%
$ 911 $ 212,991
Mar 10, 7 PM $ 0.0414
-0.34%
$ 905 $ 206,421
Mar 10, 6 PM $ 0.0416
-0.84%
$ 908 $ 189,490
Mar 10, 5 PM $ 0.0419
+0.00%
$ 916 $ 170,899
Mar 10, 4 PM $ 0.0419
+0.67%
$ 916 $ 173,107
Mar 10, 3 PM $ 0.0416
-0.07%
$ 909 $ 173,296
Mar 10, 2 PM $ 0.0417
+0.00%
$ 910 $ 174,374
Mar 10, 1 PM $ 0.0418
+0.26%
$ 912 $ 173,572
Mar 10, 12 PM $ 0.0416
+0.12%
$ 910 $ 171,247