CORN Historical Data

CORN Page 28
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.0358
+0.00%
$ 783 $ 104,969
9:16 AM $ 0.0358
+0.00%
$ 783 $ 104,969
9:15 AM $ 0.0358
+0.00%
$ 783 $ 105,000
9:14 AM $ 0.0358
+0.00%
$ 781 $ 105,000
9:13 AM $ 0.0358
+0.00%
$ 781 $ 104,981
9:12 AM $ 0.0358
+0.00%
$ 781 $ 104,994
9:11 AM $ 0.0358
+0.00%
$ 781 $ 104,994
9:10 AM $ 0.0359
+0.00%
$ 781 $ 104,986
9:09 AM $ 0.0359
+0.00%
$ 784 $ 104,986
9:08 AM $ 0.0359
+0.00%
$ 784 $ 105,066
9:07 AM $ 0.0359
+0.00%
$ 784 $ 105,094
9:06 AM $ 0.0359
+0.00%
$ 784 $ 105,094
9:05 AM $ 0.0359
+0.00%
$ 784 $ 105,170
9:04 AM $ 0.0359
+0.00%
$ 784 $ 105,170
9:03 AM $ 0.0359
+0.00%
$ 784 $ 105,157
9:02 AM $ 0.0359
+0.00%
$ 784 $ 105,212
9:01 AM $ 0.0359
+0.00%
$ 784 $ 105,212
9:00 AM $ 0.0359
+0.00%
$ 784 $ 105,237
8:59 AM $ 0.0359
+0.00%
$ 784 $ 105,237
8:58 AM $ 0.0359
+0.00%
$ 784 $ 105,311
8:57 AM $ 0.0359
+0.00%
$ 784 $ 105,311
8:56 AM $ 0.0359
+0.00%
$ 784 $ 105,375
8:55 AM $ 0.0359
+0.00%
$ 784 $ 105,418
8:54 AM $ 0.0359
+0.00%
$ 784 $ 105,418
8:53 AM $ 0.0359
+0.00%
$ 784 $ 105,481
8:52 AM $ 0.0357
+0.00%
$ 784 $ 105,541
8:51 AM $ 0.0358
+0.00%
$ 784 $ 105,541
8:50 AM $ 0.0358
+0.00%
$ 784 $ 105,585
8:49 AM $ 0.0358
+0.00%
$ 782 $ 105,585
8:48 AM $ 0.0359
+0.00%
$ 782 $ 105,603
8:47 AM $ 0.0359
+0.00%
$ 782 $ 105,717
8:46 AM $ 0.0359
+0.00%
$ 782 $ 105,717
8:45 AM $ 0.0358
+0.00%
$ 782 $ 105,806
8:44 AM $ 0.0358
+0.00%
$ 783 $ 105,806
8:43 AM $ 0.0358
+0.00%
$ 783 $ 105,923
8:42 AM $ 0.0359
+0.00%
$ 783 $ 105,993
8:41 AM $ 0.0359
+0.00%
$ 783 $ 105,993
8:40 AM $ 0.0359
+0.00%
$ 783 $ 106,082
8:39 AM $ 0.0359
+0.00%
$ 785 $ 106,082
8:38 AM $ 0.0359
+0.00%
$ 785 $ 106,214
8:37 AM $ 0.0359
+0.03%
$ 785 $ 106,214
8:36 AM $ 0.0359
+0.20%
$ 785 $ 106,232
8:35 AM $ 0.0358
+0.03%
$ 785 $ 106,288
8:34 AM $ 0.0358
-0.06%
$ 783 $ 106,283
8:33 AM $ 0.0358
-0.03%
$ 783 $ 106,311
8:32 AM $ 0.0359
+0.08%
$ 783 $ 106,348
8:31 AM $ 0.0358
+0.03%
$ 783 $ 106,419
8:30 AM $ 0.0358
-0.14%
$ 783 $ 106,403
8:29 AM $ 0.0359
-0.03%
$ 784 $ 106,403
8:28 AM $ 0.0358
+0.03%
$ 784 $ 106,413