CORN Historical Data

CORN Page 29
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0416
+0.12%
$ 910 $ 171,247
Mar 10, 11 AM $ 0.0416
-0.48%
$ 909 $ 173,509
Mar 10, 10 AM $ 0.0418
+0.22%
$ 914 $ 176,460
Mar 10, 9 AM $ 0.0417
-0.12%
$ 912 $ 175,691
Mar 10, 8 AM $ 0.0417
-0.31%
$ 912 $ 169,695
Mar 10, 7 AM $ 0.0419
+0.05%
$ 915 $ 162,724
Mar 10, 6 AM $ 0.0418
-0.48%
$ 914 $ 161,154
Mar 10, 5 AM $ 0.042
-0.07%
$ 918 $ 157,961
Mar 10, 4 AM $ 0.0421
+0.33%
$ 919 $ 153,431
Mar 10, 3 AM $ 0.0419
+0.29%
$ 916 $ 144,441
Mar 10, 2 AM $ 0.0418
+0.00%
$ 913 $ 143,120
Mar 10, 1 AM $ 0.0418
-0.45%
$ 913 $ 139,429
Mar 10, 12 AM $ 0.042
+0.55%
$ 917 $ 140,735
Mar 9, 11 PM $ 0.0417
-0.50%
$ 911 $ 136,580
Mar 9, 10 PM $ 0.0419
-0.07%
$ 916 $ 135,313
Mar 9, 9 PM $ 0.0419
-0.59%
$ 914 $ 136,653
Mar 9, 8 PM $ 0.0419
-0.12%
$ 916 $ 135,740
Mar 9, 7 PM $ 0.042
-0.29%
$ 917 $ 131,381
Mar 9, 6 PM $ 0.0421
+0.81%
$ 919 $ 129,674
Mar 9, 5 PM $ 0.0417
-0.69%
$ 912 $ 127,467
Mar 9, 4 PM $ 0.042
+0.94%
$ 918 $ 118,828
Mar 9, 3 PM $ 0.0416
-1.26%
$ 909 $ 120,681
Mar 9, 2 PM $ 0.0421
+0.05%
$ 919 $ 116,492
Mar 9, 1 PM $ 0.042
+0.77%
$ 918 $ 116,769
Mar 9, 12 PM $ 0.0417
-0.76%
$ 911 $ 117,192
Mar 9, 11 AM $ 0.042
-0.47%
$ 918 $ 121,014
Mar 9, 10 AM $ 0.0422
+0.21%
$ 923 $ 115,694
Mar 9, 9 AM $ 0.0421
-0.14%
$ 920 $ 115,440
Mar 9, 8 AM $ 0.0422
+0.17%
$ 921 $ 115,950
Mar 9, 7 AM $ 0.0421
+0.14%
$ 919 $ 113,555
Mar 9, 6 AM $ 0.042
-0.52%
$ 918 $ 119,300
Mar 9, 5 AM $ 0.0423
+0.76%
$ 923 $ 117,941
Mar 9, 4 AM $ 0.0419
-0.59%
$ 916 $ 125,675
Mar 9, 3 AM $ 0.0422
+0.00%
$ 922 $ 125,112
Mar 9, 2 AM $ 0.0423
+1.59%
$ 923 $ 123,867
Mar 9, 1 AM $ 0.0418
-1.07%
$ 912 $ 120,764
Mar 9, 12 AM $ 0.0422
+0.79%
$ 922 $ 114,700
Mar 8, 11 PM $ 0.0419
-0.59%
$ 914 $ 114,161
Mar 8, 10 PM $ 0.0421
+0.19%
$ 920 $ 111,598
Mar 8, 9 PM $ 0.042
-0.43%
$ 918 $ 106,139
Mar 8, 8 PM $ 0.0422
+0.00%
$ 922 $ 105,158
Mar 8, 7 PM $ 0.0422
-0.17%
$ 922 $ 104,865
Mar 8, 6 PM $ 0.0423
+0.33%
$ 923 $ 102,925
Mar 8, 5 PM $ 0.0421
-0.33%
$ 920 $ 105,943
Mar 8, 4 PM $ 0.0423
-0.28%
$ 923 $ 105,371
Mar 8, 3 PM $ 0.0424
+0.86%
$ 926 $ 98,056
Mar 8, 2 PM $ 0.042
-0.24%
$ 918 $ 95,408
Mar 8, 1 PM $ 0.0421
+0.02%
$ 920 $ 98,849
Mar 8, 12 PM $ 0.0421
-0.07%
$ 920 $ 95,866
Mar 8, 11 AM $ 0.0421
-0.71%
$ 920 $ 84,710