Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 AM $0.0254
-0.16%
$556 $119,222
Aug 31, 1 AM $0.0255
-0.12%
$556 $124,639
Aug 31, 12 AM $0.0255
+0.20%
$557 $127,537
Aug 30, 11 PM $0.0254
+0.04%
$556 $133,333
Aug 30, 10 PM $0.0254
-0.12%
$556 $133,402
Aug 30, 9 PM $0.0255
+0.24%
$557 $130,996
Aug 30, 8 PM $0.0255
+0.12%
$557 $132,210
Aug 30, 7 PM $0.0255
-0.08%
$556 $132,417
Aug 30, 6 PM $0.0255
-0.16%
$557 $131,514
Aug 30, 5 PM $0.0255
-0.27%
$557 $131,561
Aug 30, 4 PM $0.0256
+0.20%
$559 $133,812
Aug 30, 3 PM $0.0255
-0.08%
$558 $148,673
Aug 30, 2 PM $0.0256
+0.12%
$559 $151,154
Aug 30, 1 PM $0.0255
-0.31%
$558 $161,983
Aug 30, 12 PM $0.0256
+0.16%
$560 $162,635
Aug 30, 11 AM $0.0256
+0.00%
$559 $159,853
Aug 30, 10 AM $0.0256
+0.43%
$558 $160,385
Aug 30, 9 AM $0.0255
-0.12%
$556 $160,794
Aug 30, 8 AM $0.0255
-0.24%
$556 $160,127
Aug 30, 7 AM $0.0256
-0.08%
$559 $151,859
Aug 30, 6 AM $0.0256
+0.31%
$559 $143,749
Aug 30, 5 AM $0.0255
+0.00%
$557 $140,260
Aug 30, 4 AM $0.0255
-0.20%
$556 $137,553
Aug 30, 3 AM $0.0255
+0.00%
$557 $136,896
Aug 30, 2 AM $0.0255
+0.00%
$557 $135,059
Aug 30, 1 AM $0.0255
-0.12%
$557 $134,730
Aug 30, 12 AM $0.0256
-0.23%
$559 $137,557
Aug 29, 11 PM $0.0256
+0.16%
$559 $131,994
Aug 29, 10 PM $0.0256
+0.00%
$558 $130,077
Aug 29, 9 PM $0.0256
-0.12%
$558 $131,545
Aug 29, 8 PM $0.0256
-0.04%
$559 $130,452
Aug 29, 7 PM $0.0256
-0.08%
$559 $130,168
Aug 29, 6 PM $0.0256
-0.12%
$559 $130,377
Aug 29, 5 PM $0.0256
+0.04%
$560 $129,506
Aug 29, 4 PM $0.0256
+0.23%
$560 $130,710
Aug 29, 3 PM $0.0255
-0.31%
$558 $117,439
Aug 29, 2 PM $0.0256
-0.31%
$558 $119,019
Aug 29, 1 PM $0.0256
+0.35%
$560 $112,144
Aug 29, 12 PM $0.0255
-0.12%
$557 $114,489
Aug 29, 11 AM $0.0255
-0.20%
$558 $115,257
Aug 29, 10 AM $0.0256
+0.00%
$559 $116,930
Aug 29, 9 AM $0.0256
-0.23%
$559 $118,869
Aug 29, 8 AM $0.0256
+0.16%
$559 $122,783
Aug 29, 7 AM $0.0256
+0.47%
$559 $128,521
Aug 29, 6 AM $0.0255
-0.16%
$556 $125,179
Aug 29, 5 AM $0.0255
+0.08%
$557 $126,159
Aug 29, 4 AM $0.0255
+0.28%
$557 $125,999
Aug 29, 3 AM $0.0254
-0.51%
$555 $123,391
Aug 29, 2 AM $0.0255
-0.27%
$558 $124,102
Aug 29, 1 AM $0.0256
+0.12%
$559 $118,873