CORN Historical Data

CORN Page 29
Download
Date Close Price change Market cap Trading volume
11:56 PM $0.0254
+0.00%
$555 $116,804
11:55 PM $0.0254
+0.00%
$555 $116,643
11:54 PM $0.0254
+0.00%
$555 $116,259
11:53 PM $0.0254
+0.00%
$555 $115,767
11:52 PM $0.0254
+0.00%
$555 $115,394
11:51 PM $0.0254
+0.00%
$555 $115,024
11:50 PM $0.0254
+0.00%
$555 $114,625
11:49 PM $0.0254
+0.00%
$555 $114,143
11:48 PM $0.0254
+0.00%
$555 $114,024
11:47 PM $0.0254
+0.00%
$555 $113,889
11:46 PM $0.0254
+0.00%
$555 $113,638
11:45 PM $0.0254
+0.00%
$555 $113,446
11:44 PM $0.0254
+0.00%
$555 $113,315
11:43 PM $0.0254
+0.00%
$555 $113,111
11:42 PM $0.0254
+0.00%
$555 $112,726
11:41 PM $0.0254
+0.00%
$555 $112,323
11:40 PM $0.0254
+0.00%
$555 $111,955
11:39 PM $0.0254
+0.00%
$555 $111,772
11:38 PM $0.0254
+0.00%
$555 $111,576
11:37 PM $0.0254
+0.00%
$555 $111,363
11:36 PM $0.0254
+0.00%
$555 $111,192
11:35 PM $0.0254
+0.00%
$555 $111,092
11:34 PM $0.0254
+0.00%
$555 $111,021
11:33 PM $0.0254
+0.00%
$555 $110,932
11:32 PM $0.0254
+0.00%
$555 $110,777
11:31 PM $0.0254
+0.00%
$555 $110,655
11:30 PM $0.0254
+0.00%
$555 $110,488
11:29 PM $0.0254
+0.00%
$555 $110,169
11:28 PM $0.0254
+0.00%
$555 $109,979
11:27 PM $0.0254
+0.00%
$555 $109,599
11:26 PM $0.0254
+0.00%
$555 $109,178
11:25 PM $0.0254
+0.00%
$555 $108,822
11:24 PM $0.0254
+0.00%
$555 $108,481
11:23 PM $0.0254
+0.00%
$555 $108,215
11:22 PM $0.0254
+0.00%
$555 $107,897
11:21 PM $0.0254
+0.00%
$555 $107,612
11:20 PM $0.0254
+0.00%
$555 $107,367
11:19 PM $0.0254
+0.00%
$555 $106,957
11:18 PM $0.0254
+0.00%
$555 $106,651
11:17 PM $0.0254
+0.00%
$555 $106,251
11:16 PM $0.0254
+0.00%
$555 $105,916
11:15 PM $0.0254
+0.00%
$555 $105,545
11:14 PM $0.0254
+0.00%
$555 $105,420
11:13 PM $0.0254
+0.00%
$555 $105,393
11:12 PM $0.0254
+0.00%
$555 $105,317
11:11 PM $0.0254
+0.00%
$555 $105,216
11:10 PM $0.0254
+0.00%
$555 $105,125
11:09 PM $0.0254
+0.00%
$555 $105,029
11:08 PM $0.0254
+0.00%
$555 $104,876
11:07 PM $0.0254
+0.00%
$555 $104,713