CORN Historical Data

CORN Page 29
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0358
+0.00%
$ 781 $ 104,498
9:42 AM $ 0.0359
+0.00%
$ 781 $ 104,501
9:41 AM $ 0.0358
+0.00%
$ 781 $ 104,497
9:40 AM $ 0.0358
+0.00%
$ 781 $ 104,497
9:39 AM $ 0.0358
+0.00%
$ 781 $ 104,501
9:38 AM $ 0.0358
+0.00%
$ 781 $ 104,501
9:37 AM $ 0.0358
+0.00%
$ 781 $ 104,641
9:36 AM $ 0.0358
+0.00%
$ 781 $ 104,643
9:35 AM $ 0.0358
+0.00%
$ 781 $ 104,693
9:34 AM $ 0.0358
+0.00%
$ 783 $ 104,693
9:33 AM $ 0.0358
+0.00%
$ 783 $ 104,701
9:32 AM $ 0.0359
+0.00%
$ 783 $ 104,702
9:31 AM $ 0.0359
+0.00%
$ 783 $ 104,702
9:30 AM $ 0.0359
+0.00%
$ 783 $ 104,713
9:29 AM $ 0.0359
+0.00%
$ 784 $ 104,713
9:28 AM $ 0.0358
+0.00%
$ 784 $ 104,729
9:27 AM $ 0.0358
+0.00%
$ 784 $ 104,729
9:26 AM $ 0.0359
+0.00%
$ 784 $ 104,720
9:25 AM $ 0.0359
+0.00%
$ 784 $ 104,720
9:24 AM $ 0.0359
+0.00%
$ 784 $ 104,775
9:23 AM $ 0.0358
+0.00%
$ 784 $ 104,775
9:22 AM $ 0.0358
+0.00%
$ 784 $ 104,864
9:21 AM $ 0.0358
+0.00%
$ 784 $ 104,864
9:20 AM $ 0.0359
+0.00%
$ 784 $ 104,906
9:19 AM $ 0.0359
+0.00%
$ 783 $ 104,906
9:18 AM $ 0.0358
+0.00%
$ 783 $ 104,918
9:17 AM $ 0.0358
+0.00%
$ 783 $ 104,969
9:16 AM $ 0.0358
+0.00%
$ 783 $ 104,969
9:15 AM $ 0.0358
+0.00%
$ 783 $ 105,000
9:14 AM $ 0.0358
+0.00%
$ 781 $ 105,000
9:13 AM $ 0.0358
+0.00%
$ 781 $ 104,981
9:12 AM $ 0.0358
+0.00%
$ 781 $ 104,994
9:11 AM $ 0.0358
+0.00%
$ 781 $ 104,994
9:10 AM $ 0.0359
+0.00%
$ 781 $ 104,986
9:09 AM $ 0.0359
+0.00%
$ 784 $ 104,986
9:08 AM $ 0.0359
+0.00%
$ 784 $ 105,066
9:07 AM $ 0.0359
+0.00%
$ 784 $ 105,094
9:06 AM $ 0.0359
+0.00%
$ 784 $ 105,094
9:05 AM $ 0.0359
+0.00%
$ 784 $ 105,170
9:04 AM $ 0.0359
+0.00%
$ 784 $ 105,170
9:03 AM $ 0.0359
+0.00%
$ 784 $ 105,157
9:02 AM $ 0.0359
+0.00%
$ 784 $ 105,212
9:01 AM $ 0.0359
+0.00%
$ 784 $ 105,212
9:00 AM $ 0.0359
+0.00%
$ 784 $ 105,237
Download