CORN Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0712
+0.69%
$ 1,554 $ 114,145
Jan 25, 2026 $ 0.0707
-0.99%
$ 1,544 $ 127,190
Jan 24, 2026 $ 0.0712
+0.03%
$ 1,555 $ 354,786
Jan 23, 2026 $ 0.0712
+0.98%
$ 1,554 $ 656,762
Jan 22, 2026 $ 0.0705
-0.55%
$ 1,540 $ 625,902
Jan 21, 2026 $ 0.0709
+0.80%
$ 1,548 $ 682,919
Jan 20, 2026 $ 0.0703
-1.97%
$ 1,537 $ 777,407
Jan 19, 2026 $ 0.0716
+3.14%
$ 1,565 $ 566,528
Jan 18, 2026 $ 0.0694
-1.08%
$ 1,517 $ 493,419
Jan 17, 2026 $ 0.0702
-0.41%
$ 1,534 $ 406,213
Jan 16, 2026 $ 0.0705
-0.73%
$ 1,541 $ 433,345
Jan 15, 2026 $ 0.0711
+1.12%
$ 1,552 $ 475,264
Jan 14, 2026 $ 0.0703
+0.00%
$ 1,537 $ 447,859
Jan 13, 2026 $ 0.0703
+0.96%
$ 1,535 $ 878,462
Jan 12, 2026 $ 0.0697
+12.33%
$ 1,522 $ 624,579
Jan 11, 2026 $ 0.062
-1.56%
$ 1,354 $ 611,513
Jan 10, 2026 $ 0.063
-5.15%
$ 1,375 $ 572,089
Jan 9, 2026 $ 0.0664
-3.07%
$ 1,450 $ 739,310
Jan 8, 2026 $ 0.0684
-1.13%
$ 1,496 $ 574,922
Jan 7, 2026 $ 0.0692
-1.86%
$ 1,513 $ 437,373
Jan 6, 2026 $ 0.0705
+0.10%
$ 1,541 $ 400,803
Jan 5, 2026 $ 0.0705
-1.47%
$ 1,539 $ 791,010
Jan 4, 2026 $ 0.0715
+0.92%
$ 1,563 $ 831,283
Jan 3, 2026 $ 0.0709
+1.61%
$ 1,549 $ 820,074
Jan 2, 2026 $ 0.0698
-0.91%
$ 1,524 $ 886,286
Jan 1, 2026 $ 0.0704
-1.39%
$ 1,538 $ 966,140
Dec 31, 2025 $ 0.0714
+1.71%
$ 1,561 $ 1.19 million
Dec 30, 2025 $ 0.0704
-0.51%
$ 1,534 $ 739,679
Dec 29, 2025 $ 0.0706
-0.28%
$ 1,547 $ 519,939
Dec 28, 2025 $ 0.0711
+0.28%
$ 1,547 $ 429,068
Dec 27, 2025 $ 0.0708
-0.03%
$ 1,548 $ 363,951
Dec 26, 2025 $ 0.0709
+1.18%
$ 1,548 $ 299,636
Dec 25, 2025 $ 0.0704
+0.85%
$ 1,532 $ 351,629
Dec 24, 2025 $ 0.0706
-0.54%
$ 1,525 $ 228,285
Dec 23, 2025 $ 0.0712
+1.67%
$ 1,550 $ 364,720
Dec 22, 2025 $ 0.0699
-0.71%
$ 1,528 $ 376,597
Dec 21, 2025 $ 0.0705
+0.67%
$ 1,539 $ 378,412
Dec 20, 2025 $ 0.07
-0.84%
$ 1,530 $ 389,671
Dec 19, 2025 $ 0.0707
+2.55%
$ 1,544 $ 391,028
Dec 18, 2025 $ 0.07
+7.28%
$ 1,511 $ 469,683
Dec 17, 2025 $ 0.0648
+0.06%
$ 1,427 $ 557,166
Dec 16, 2025 $ 0.0644
-2.75%
$ 1,414 $ 530,285
Dec 15, 2025 $ 0.0653
-6.84%
$ 1,448 $ 983,895
Dec 14, 2025 $ 0.0701
+0.72%
$ 1,532 $ 1.68 million
Dec 13, 2025 $ 0.0696
-4.20%
$ 1,521 $ 1.7 million
Dec 12, 2025 $ 0.0727
-1.85%
$ 1,588 $ 2.09 million
Dec 11, 2025 $ 0.0741
-3.05%
$ 1,618 $ 2.53 million
Dec 10, 2025 $ 0.0764
-1.53%
$ 1,669 $ 631,520
Dec 9, 2025 $ 0.0776
-5.57%
$ 1,695 $ 1.47 million
Dec 8, 2025 $ 0.0822
-3.35%
$ 1,796 $ 1.47 million