Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 6 AM $0.025
-0.16%
$547 $18,695
Oct 23, 5 AM $0.025
+0.48%
$547 $19,057
Oct 23, 4 AM $0.0249
-0.64%
$545 $19,036
Oct 23, 3 AM $0.0251
+0.20%
$548 $19,404
Oct 23, 2 AM $0.025
+0.28%
$547 $19,221
Oct 23, 1 AM $0.025
+0.04%
$546 $18,517
Oct 23, 12 AM $0.025
+0.32%
$545 $18,012
Oct 22, 11 PM $0.0249
-0.12%
$544 $18,425
Oct 22, 10 PM $0.0249
-0.44%
$544 $18,892
Oct 22, 9 PM $0.025
+0.60%
$547 $19,099
Oct 22, 8 PM $0.0249
-0.28%
$544 $19,080
Oct 22, 7 PM $0.0249
+0.28%
$545 $18,783
Oct 22, 6 PM $0.0249
+0.20%
$544 $18,562
Oct 22, 5 PM $0.0249
+0.12%
$543 $18,732
Oct 22, 4 PM $0.0248
-0.60%
$542 $18,847
Oct 22, 3 PM $0.0249
-0.40%
$544 $19,061
Oct 22, 2 PM $0.025
+0.04%
$546 $19,611
Oct 22, 1 PM $0.025
+0.32%
$545 $21,975
Oct 22, 12 PM $0.0249
-0.04%
$544 $22,096
Oct 22, 11 AM $0.0249
-0.28%
$544 $22,259
Oct 22, 10 AM $0.025
+0.16%
$545 $22,637
Oct 22, 9 AM $0.0249
+0.20%
$544 $22,706
Oct 22, 8 AM $0.0249
-0.52%
$543 $23,044
Oct 22, 7 AM $0.025
-0.04%
$546 $23,839
Oct 22, 6 AM $0.025
-0.08%
$546 $24,577
Oct 22, 5 AM $0.025
-0.20%
$546 $24,193
Oct 22, 4 AM $0.025
-0.08%
$547 $23,808
Oct 22, 3 AM $0.025
+0.24%
$546 $23,450
Oct 22, 2 AM $0.0249
-0.08%
$544 $23,240
Oct 22, 1 AM $0.025
-0.79%
$545 $23,339
Oct 22, 12 AM $0.0252
+0.36%
$550 $23,165
Oct 21, 11 PM $0.0251
-0.59%
$548 $22,777
Oct 21, 10 PM $0.0252
-0.71%
$551 $22,471
Oct 21, 9 PM $0.0254
+0.40%
$555 $22,147
Oct 21, 8 PM $0.0253
+0.20%
$553 $22,071
Oct 21, 7 PM $0.0252
-0.55%
$551 $21,844
Oct 21, 6 PM $0.0254
-0.16%
$554 $21,970
Oct 21, 5 PM $0.0254
+0.20%
$555 $21,975
Oct 21, 4 PM $0.0254
-0.24%
$554 $22,221
Oct 21, 3 PM $0.0254
+0.24%
$556 $22,574
Oct 21, 2 PM $0.0254
+0.28%
$554 $20,896
Oct 21, 1 PM $0.0253
+0.32%
$552 $18,204
Oct 21, 12 PM $0.0252
-0.16%
$551 $18,119
Oct 21, 11 AM $0.0253
+0.00%
$552 $17,944
Oct 21, 10 AM $0.0253
+0.00%
$552 $17,943
Oct 21, 9 AM $0.0252
+0.20%
$551 $18,267
Oct 21, 8 AM $0.0252
-0.12%
$550 $17,958
Oct 21, 7 AM $0.0252
+1.20%
$551 $17,222
Oct 21, 6 AM $0.0248
-0.04%
$542 $18,160
Oct 21, 5 AM $0.0248
+0.24%
$542 $18,328