CORN Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0379
+0.40%
$ 827 $ 125,283
Jun 27, 12 PM $ 0.0378
+0.16%
$ 825 $ 127,132
Jun 27, 11 AM $ 0.0377
-0.13%
$ 823 $ 124,033
Jun 27, 10 AM $ 0.0377
-0.05%
$ 824 $ 122,482
Jun 27, 9 AM $ 0.0377
+0.00%
$ 824 $ 121,142
Jun 27, 8 AM $ 0.0377
-0.24%
$ 824 $ 119,529
Jun 27, 7 AM $ 0.0378
-0.16%
$ 826 $ 116,907
Jun 27, 6 AM $ 0.0379
+0.16%
$ 827 $ 113,328
Jun 27, 5 AM $ 0.0378
+0.00%
$ 826 $ 110,511
Jun 27, 4 AM $ 0.0378
-0.11%
$ 826 $ 110,846
Jun 27, 3 AM $ 0.0378
-0.11%
$ 827 $ 108,864
Jun 27, 2 AM $ 0.0379
+0.19%
$ 828 $ 105,677
Jun 27, 1 AM $ 0.0378
-0.08%
$ 826 $ 100,643
Jun 27, 12 AM $ 0.0379
+0.13%
$ 828 $ 100,961
Jun 26, 11 PM $ 0.0379
-0.11%
$ 827 $ 100,046
Jun 26, 10 PM $ 0.0379
+0.29%
$ 828 $ 99,960
Jun 26, 9 PM $ 0.0378
+0.11%
$ 827 $ 100,054
Jun 26, 8 PM $ 0.0378
+0.00%
$ 825 $ 101,174
Jun 26, 7 PM $ 0.0378
+0.05%
$ 825 $ 104,797
Jun 26, 6 PM $ 0.0377
-0.34%
$ 824 $ 105,383
Jun 26, 5 PM $ 0.0379
-0.05%
$ 827 $ 106,833
Jun 26, 4 PM $ 0.0379
-0.05%
$ 827 $ 114,064
Jun 26, 3 PM $ 0.0379
+0.13%
$ 828 $ 114,369
Jun 26, 2 PM $ 0.0378
-0.03%
$ 826 $ 113,128
Jun 26, 1 PM $ 0.0378
+0.32%
$ 827 $ 101,252
Jun 26, 12 PM $ 0.0377
+0.08%
$ 824 $ 98,590
Jun 26, 11 AM $ 0.0377
+0.11%
$ 823 $ 96,936
Jun 26, 10 AM $ 0.0377
+0.03%
$ 822 $ 97,619
Jun 26, 9 AM $ 0.0377
-0.32%
$ 822 $ 97,301
Jun 26, 8 AM $ 0.0378
-0.16%
$ 825 $ 97,837
Jun 26, 7 AM $ 0.0378
-0.05%
$ 826 $ 97,996
Jun 26, 6 AM $ 0.0378
-0.03%
$ 826 $ 96,092
Jun 26, 5 AM $ 0.0378
+0.13%
$ 826 $ 95,491
Jun 26, 4 AM $ 0.0378
+0.11%
$ 826 $ 93,825
Jun 26, 3 AM $ 0.0378
+0.24%
$ 825 $ 93,505
Jun 26, 2 AM $ 0.0377
+0.08%
$ 823 $ 92,344
Jun 26, 1 AM $ 0.0376
-0.29%
$ 822 $ 91,086
Jun 26, 12 AM $ 0.0378
-0.08%
$ 825 $ 89,290
Jun 25, 11 PM $ 0.0378
+0.00%
$ 826 $ 90,087
Jun 25, 10 PM $ 0.0378
-0.55%
$ 825 $ 89,871
Jun 25, 9 PM $ 0.038
+0.56%
$ 830 $ 90,962
Jun 25, 8 PM $ 0.0378
+0.00%
$ 825 $ 90,387
Jun 25, 7 PM $ 0.0378
-0.03%
$ 826 $ 86,324
Jun 25, 6 PM $ 0.0378
+0.05%
$ 826 $ 85,682
Jun 25, 5 PM $ 0.0379
+1.61%
$ 827 $ 84,038
Jun 25, 4 PM $ 0.0373
-0.96%
$ 815 $ 77,390
Jun 25, 3 PM $ 0.0374
-1.45%
$ 817 $ 79,527
Jun 25, 2 PM $ 0.0378
+0.05%
$ 826 $ 80,427
Jun 25, 1 PM $ 0.0378
-0.08%
$ 826 $ 77,704
Jun 25, 12 PM $ 0.0378
-0.13%
$ 826 $ 75,574