CORN Historical Data

CORN Page 3
Date Close Price change Market cap Trading volume
Aug 27, 5 PM $0.0256
+0.20%
$559 $116,433
Aug 27, 4 PM $0.0255
+0.00%
$558 $115,745
Aug 27, 3 PM $0.0255
+0.16%
$558 $113,746
Aug 27, 2 PM $0.0256
+0.39%
$558 $111,313
Aug 27, 1 PM $0.0255
+0.24%
$556 $109,679
Aug 27, 12 PM $0.0254
-0.27%
$555 $109,868
Aug 27, 11 AM $0.0255
-0.31%
$556 $108,534
Aug 27, 10 AM $0.0255
+0.00%
$558 $108,095
Aug 27, 9 AM $0.0255
+0.00%
$558 $109,388
Aug 27, 8 AM $0.0256
-0.08%
$559 $109,249
Aug 27, 7 AM $0.0255
+0.12%
$558 $106,037
Aug 27, 6 AM $0.0255
+0.12%
$557 $107,015
Aug 27, 5 AM $0.0255
+0.35%
$558 $107,199
Aug 27, 4 AM $0.0255
-0.16%
$556 $106,848
Aug 27, 3 AM $0.0255
+0.04%
$557 $106,865
Aug 27, 2 AM $0.0255
-0.20%
$557 $109,446
Aug 27, 1 AM $0.0256
+0.20%
$559 $118,841
Aug 27, 12 AM $0.0255
-0.27%
$557 $118,944
Aug 26, 11 PM $0.0256
+0.04%
$559 $118,076
Aug 26, 10 PM $0.0256
-0.12%
$559 $117,239
Aug 26, 9 PM $0.0256
+0.16%
$559 $116,015
Aug 26, 8 PM $0.0256
-0.04%
$558 $113,740
Aug 26, 7 PM $0.0256
-0.20%
$559 $112,357
Aug 26, 6 PM $0.0256
+0.12%
$560 $112,618
Aug 26, 5 PM $0.0256
+0.24%
$559 $113,504
Aug 26, 4 PM $0.0255
+0.08%
$558 $118,046
Aug 26, 3 PM $0.0255
+0.31%
$557 $123,249
Aug 26, 2 PM $0.0254
-0.31%
$556 $131,885
Aug 26, 1 PM $0.0255
+0.51%
$558 $138,359
Aug 26, 12 PM $0.0254
-0.20%
$555 $143,503
Aug 26, 11 AM $0.0254
-0.43%
$556 $144,571
Aug 26, 10 AM $0.0256
+0.35%
$558 $146,382
Aug 26, 9 AM $0.0255
+0.35%
$557 $146,666
Aug 26, 8 AM $0.0254
-0.47%
$555 $143,785
Aug 26, 7 AM $0.0255
+0.04%
$557 $144,159
Aug 26, 6 AM $0.0255
-0.35%
$557 $142,546
Aug 26, 5 AM $0.0256
+0.12%
$559 $144,459
Aug 26, 4 AM $0.0255
-0.12%
$558 $145,294
Aug 26, 3 AM $0.0256
+0.16%
$559 $148,193
Aug 26, 2 AM $0.0256
-0.12%
$558 $151,139
Aug 26, 1 AM $0.0256
+0.27%
$559 $140,300
Aug 26, 12 AM $0.0255
+0.16%
$558 $138,234
Aug 25, 11 PM $0.0255
-0.23%
$557 $135,166
Aug 25, 10 PM $0.0255
+0.31%
$558 $139,302
Aug 25, 9 PM $0.0255
+0.47%
$556 $143,118
Aug 25, 8 PM $0.0254
-0.20%
$554 $148,089
Aug 25, 7 PM $0.0254
-0.20%
$555 $147,352
Aug 25, 6 PM $0.0255
-0.20%
$556 $145,794
Aug 25, 5 PM $0.0255
-0.08%
$557 $147,785
Aug 25, 4 PM $0.0255
-0.20%
$557 $142,596