CORN Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0403
+0.30%
$ 880 $ 63,254
May 2, 1 PM $ 0.0402
+0.00%
$ 878 $ 62,512
May 2, 12 PM $ 0.0402
+0.05%
$ 878 $ 62,408
May 2, 11 AM $ 0.0401
-0.32%
$ 876 $ 66,541
May 2, 10 AM $ 0.0402
+0.07%
$ 878 $ 67,938
May 2, 9 AM $ 0.0402
-0.02%
$ 878 $ 68,979
May 2, 8 AM $ 0.0402
-0.07%
$ 877 $ 73,115
May 2, 7 AM $ 0.0402
+0.15%
$ 878 $ 73,492
May 2, 6 AM $ 0.0401
-0.15%
$ 877 $ 74,768
May 2, 5 AM $ 0.0402
+0.00%
$ 878 $ 74,136
May 2, 4 AM $ 0.0402
-0.17%
$ 878 $ 71,937
May 2, 3 AM $ 0.0402
-0.17%
$ 879 $ 71,672
May 2, 2 AM $ 0.0402
-0.20%
$ 879 $ 70,680
May 2, 1 AM $ 0.0403
+0.10%
$ 880 $ 71,681
May 2, 12 AM $ 0.0403
+0.15%
$ 879 $ 72,256
May 1, 11 PM $ 0.0402
+0.02%
$ 878 $ 75,403
May 1, 10 PM $ 0.0402
-0.17%
$ 878 $ 74,978
May 1, 9 PM $ 0.0402
+0.05%
$ 879 $ 74,789
May 1, 8 PM $ 0.0402
-0.12%
$ 878 $ 74,945
May 1, 7 PM $ 0.0403
+0.22%
$ 879 $ 74,904
May 1, 6 PM $ 0.0402
-0.07%
$ 878 $ 74,703
May 1, 5 PM $ 0.0402
-0.05%
$ 878 $ 77,604
May 1, 4 PM $ 0.0402
-0.02%
$ 879 $ 77,822
May 1, 3 PM $ 0.0402
-0.10%
$ 879 $ 75,920
May 1, 2 PM $ 0.0403
-0.02%
$ 880 $ 76,121
May 1, 1 PM $ 0.0403
-0.05%
$ 881 $ 74,410
May 1, 12 PM $ 0.0403
+0.22%
$ 881 $ 72,681
May 1, 11 AM $ 0.0402
+0.10%
$ 879 $ 70,589
May 1, 10 AM $ 0.0402
-0.07%
$ 879 $ 69,231
May 1, 9 AM $ 0.0403
-0.07%
$ 880 $ 69,966
May 1, 8 AM $ 0.0403
-0.02%
$ 880 $ 66,976
May 1, 7 AM $ 0.0403
+0.05%
$ 880 $ 68,435
May 1, 6 AM $ 0.0403
+0.00%
$ 880 $ 68,944
May 1, 5 AM $ 0.0403
+0.02%
$ 880 $ 68,400
May 1, 4 AM $ 0.0403
+0.02%
$ 880 $ 66,938
May 1, 3 AM $ 0.0403
+0.07%
$ 879 $ 66,385
May 1, 2 AM $ 0.0402
-0.17%
$ 879 $ 66,363
May 1, 1 AM $ 0.0403
+0.10%
$ 881 $ 64,196
May 1, 12 AM $ 0.0402
+0.20%
$ 879 $ 64,235
Apr 30, 11 PM $ 0.0401
-0.07%
$ 877 $ 61,307
Apr 30, 10 PM $ 0.0402
+0.02%
$ 878 $ 61,394
Apr 30, 9 PM $ 0.0401
-0.50%
$ 876 $ 61,455
Apr 30, 8 PM $ 0.0403
+0.02%
$ 880 $ 66,273
Apr 30, 7 PM $ 0.0403
+0.07%
$ 880 $ 66,338
Apr 30, 6 PM $ 0.0403
+0.10%
$ 879 $ 65,628
Apr 30, 5 PM $ 0.0402
+0.07%
$ 878 $ 63,175
Apr 30, 4 PM $ 0.0402
-0.07%
$ 878 $ 62,937
Apr 30, 3 PM $ 0.0402
+0.15%
$ 879 $ 62,401
Apr 30, 2 PM $ 0.0402
-0.20%
$ 877 $ 62,617
Apr 30, 1 PM $ 0.0403
+0.07%
$ 879 $ 64,388