CORN Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0357
+0.00%
$ 781 $ 93,490
5:17 PM $ 0.0358
+0.00%
$ 781 $ 93,575
5:16 PM $ 0.0358
+0.00%
$ 781 $ 93,575
5:15 PM $ 0.0358
+0.00%
$ 781 $ 93,898
5:14 PM $ 0.0358
+0.00%
$ 782 $ 93,898
5:13 PM $ 0.0358
+0.00%
$ 782 $ 94,051
5:12 PM $ 0.0358
+0.00%
$ 782 $ 94,051
5:11 PM $ 0.0357
+0.00%
$ 782 $ 94,221
5:10 PM $ 0.0357
+0.00%
$ 782 $ 94,221
5:09 PM $ 0.0358
+0.00%
$ 781 $ 94,390
5:08 PM $ 0.0358
+0.00%
$ 781 $ 94,390
5:07 PM $ 0.0357
+0.00%
$ 781 $ 94,452
5:06 PM $ 0.0357
+0.00%
$ 781 $ 94,605
5:05 PM $ 0.0357
+0.00%
$ 781 $ 94,605
5:04 PM $ 0.0358
+0.00%
$ 781 $ 94,639
5:03 PM $ 0.0358
+0.00%
$ 781 $ 94,639
5:02 PM $ 0.0358
+0.00%
$ 781 $ 94,571
5:01 PM $ 0.0358
+0.00%
$ 781 $ 94,571
5:00 PM $ 0.0357
+0.00%
$ 781 $ 94,545
4:59 PM $ 0.0357
+0.00%
$ 781 $ 94,545
4:58 PM $ 0.0357
+0.00%
$ 781 $ 94,525
4:57 PM $ 0.0357
+0.00%
$ 781 $ 94,525
4:56 PM $ 0.0358
+0.00%
$ 781 $ 94,502
4:55 PM $ 0.0358
+0.00%
$ 781 $ 94,502
4:54 PM $ 0.0358
+0.00%
$ 782 $ 94,517
4:53 PM $ 0.0357
+0.00%
$ 782 $ 94,517
4:52 PM $ 0.0357
+0.00%
$ 782 $ 94,439
4:51 PM $ 0.0357
+0.00%
$ 782 $ 94,439
4:50 PM $ 0.0357
+0.00%
$ 782 $ 94,457
4:49 PM $ 0.0357
+0.00%
$ 781 $ 94,457
4:48 PM $ 0.0357
+0.00%
$ 781 $ 94,438
4:47 PM $ 0.0358
+0.00%
$ 781 $ 94,438
4:46 PM $ 0.0358
+0.00%
$ 781 $ 94,517
4:45 PM $ 0.0358
+0.00%
$ 781 $ 94,517
4:44 PM $ 0.0358
+0.00%
$ 781 $ 94,481
4:43 PM $ 0.0357
+0.00%
$ 781 $ 94,481
4:42 PM $ 0.0357
+0.00%
$ 781 $ 94,423
4:41 PM $ 0.0357
+0.00%
$ 781 $ 94,423
4:40 PM $ 0.0356
+0.00%
$ 781 $ 94,420
4:39 PM $ 0.0358
+0.00%
$ 782 $ 94,232
4:38 PM $ 0.0358
+0.00%
$ 782 $ 94,232
4:37 PM $ 0.0358
+0.00%
$ 782 $ 94,055
4:36 PM $ 0.0358
+0.00%
$ 782 $ 94,055
4:35 PM $ 0.0358
+0.00%
$ 782 $ 93,996
4:34 PM $ 0.0358
+0.00%
$ 782 $ 93,996
4:33 PM $ 0.0358
+0.00%
$ 782 $ 93,949
4:32 PM $ 0.0358
+0.00%
$ 782 $ 93,949
4:31 PM $ 0.0358
+0.00%
$ 782 $ 93,908
4:30 PM $ 0.0358
+0.00%
$ 782 $ 93,908
4:29 PM $ 0.0357
+0.00%
$ 780 $ 93,841