CORN Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0358
+0.00%
$ 781 $ 93,701
4:09 PM $ 0.0357
+0.00%
$ 779 $ 93,701
4:08 PM $ 0.0357
+0.00%
$ 779 $ 93,696
4:07 PM $ 0.0357
+0.00%
$ 779 $ 93,678
4:06 PM $ 0.0357
+0.00%
$ 779 $ 93,678
4:05 PM $ 0.0358
+0.00%
$ 779 $ 93,653
4:04 PM $ 0.0358
+0.00%
$ 782 $ 93,653
4:03 PM $ 0.0358
+0.00%
$ 782 $ 93,712
4:02 PM $ 0.0358
+0.00%
$ 782 $ 93,712
4:01 PM $ 0.0358
+0.00%
$ 782 $ 93,739
4:00 PM $ 0.0357
+0.00%
$ 782 $ 93,739
3:59 PM $ 0.0357
+0.00%
$ 780 $ 93,795
3:58 PM $ 0.0357
+0.00%
$ 780 $ 93,795
3:57 PM $ 0.0358
+0.00%
$ 780 $ 93,885
3:56 PM $ 0.0358
+0.00%
$ 780 $ 93,885
3:55 PM $ 0.036
+0.00%
$ 780 $ 93,915
3:54 PM $ 0.036
+0.00%
$ 786 $ 93,823
3:53 PM $ 0.036
+0.00%
$ 786 $ 93,823
3:52 PM $ 0.036
+0.00%
$ 786 $ 93,129
3:51 PM $ 0.036
+0.00%
$ 786 $ 93,129
3:50 PM $ 0.0361
+0.00%
$ 786 $ 93,004
3:49 PM $ 0.0361
+0.00%
$ 788 $ 93,004
3:48 PM $ 0.036
+0.00%
$ 788 $ 92,985
3:47 PM $ 0.036
+0.00%
$ 788 $ 93,028
3:46 PM $ 0.036
+0.00%
$ 788 $ 93,028
3:45 PM $ 0.0361
+0.00%
$ 788 $ 92,987
3:44 PM $ 0.0361
+0.00%
$ 789 $ 93,036
3:43 PM $ 0.036
+0.00%
$ 789 $ 93,036
3:42 PM $ 0.036
+0.00%
$ 789 $ 93,105
3:41 PM $ 0.036
+0.00%
$ 789 $ 93,105
3:40 PM $ 0.0361
+0.00%
$ 789 $ 93,074
3:39 PM $ 0.0361
+0.00%
$ 789 $ 93,074
3:38 PM $ 0.036
+0.00%
$ 789 $ 93,079
3:37 PM $ 0.036
+0.00%
$ 789 $ 93,079
3:36 PM $ 0.036
+0.00%
$ 789 $ 93,147
3:35 PM $ 0.036
+0.00%
$ 789 $ 93,147
3:34 PM $ 0.036
+0.00%
$ 786 $ 93,083
3:33 PM $ 0.036
+0.00%
$ 786 $ 93,083
3:32 PM $ 0.0362
+0.00%
$ 786 $ 92,934
3:31 PM $ 0.0362
+0.00%
$ 786 $ 92,934
3:30 PM $ 0.036
+0.00%
$ 786 $ 92,682
3:29 PM $ 0.0359
+0.00%
$ 785 $ 92,682
3:28 PM $ 0.036
+0.00%
$ 785 $ 92,219
3:27 PM $ 0.036
+0.00%
$ 785 $ 92,219
3:26 PM $ 0.0362
+0.00%
$ 785 $ 91,444
3:25 PM $ 0.0362
+0.00%
$ 785 $ 91,444
3:24 PM $ 0.036
+0.00%
$ 786 $ 90,824
3:23 PM $ 0.036
+0.00%
$ 786 $ 90,824
3:22 PM $ 0.0362
+0.00%
$ 786 $ 90,413
3:21 PM $ 0.0362
+0.00%
$ 786 $ 90,413