CORN Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0366
+0.00%
$ 799 $ 80,546
5:03 PM $ 0.0366
+0.00%
$ 799 $ 80,565
5:02 PM $ 0.0366
+0.00%
$ 799 $ 80,565
5:01 PM $ 0.0366
+0.00%
$ 799 $ 80,600
5:00 PM $ 0.0366
+0.00%
$ 799 $ 80,600
4:59 PM $ 0.0366
+0.00%
$ 800 $ 80,592
4:58 PM $ 0.0365
+0.00%
$ 800 $ 80,592
4:57 PM $ 0.0366
+0.00%
$ 800 $ 80,635
4:56 PM $ 0.0366
+0.00%
$ 800 $ 80,635
4:55 PM $ 0.0365
+0.00%
$ 800 $ 80,638
4:54 PM $ 0.0365
+0.00%
$ 798 $ 80,638
4:53 PM $ 0.0365
+0.00%
$ 798 $ 80,603
4:52 PM $ 0.0365
+0.00%
$ 798 $ 80,603
4:51 PM $ 0.0366
+0.00%
$ 798 $ 80,615
4:50 PM $ 0.0366
+0.00%
$ 798 $ 80,586
4:49 PM $ 0.0366
+0.00%
$ 800 $ 80,586
4:48 PM $ 0.0366
+0.00%
$ 800 $ 80,487
4:47 PM $ 0.0365
+0.00%
$ 800 $ 80,487
4:46 PM $ 0.0365
+0.00%
$ 800 $ 80,434
4:45 PM $ 0.0366
+0.00%
$ 800 $ 80,377
4:44 PM $ 0.0365
+0.00%
$ 798 $ 80,377
4:43 PM $ 0.0366
+0.00%
$ 798 $ 80,447
4:42 PM $ 0.0366
+0.00%
$ 798 $ 80,321
4:41 PM $ 0.0366
+0.00%
$ 798 $ 80,321
4:40 PM $ 0.0366
+0.00%
$ 798 $ 80,183
4:39 PM $ 0.0366
+0.00%
$ 799 $ 80,113
4:38 PM $ 0.0366
+0.00%
$ 799 $ 80,113
4:37 PM $ 0.0366
+0.00%
$ 799 $ 80,077
4:36 PM $ 0.0366
+0.00%
$ 799 $ 80,077
4:35 PM $ 0.0366
+0.00%
$ 799 $ 80,051
4:34 PM $ 0.0366
+0.00%
$ 799 $ 80,051
4:33 PM $ 0.0365
+0.00%
$ 799 $ 80,079
4:32 PM $ 0.0366
+0.00%
$ 799 $ 80,048
4:31 PM $ 0.0366
+0.00%
$ 799 $ 80,048
4:30 PM $ 0.0366
+0.00%
$ 799 $ 80,128
4:29 PM $ 0.0366
+0.00%
$ 799 $ 80,128
4:28 PM $ 0.0366
+0.00%
$ 799 $ 80,211
4:27 PM $ 0.0366
+0.00%
$ 799 $ 80,406
4:26 PM $ 0.0366
+0.00%
$ 799 $ 80,406
4:25 PM $ 0.0366
+0.00%
$ 799 $ 80,470
4:24 PM $ 0.0365
+0.00%
$ 798 $ 80,470
4:23 PM $ 0.0366
+0.00%
$ 798 $ 80,506
4:22 PM $ 0.0366
+0.00%
$ 798 $ 80,620
4:21 PM $ 0.0366
+0.00%
$ 798 $ 80,620
4:20 PM $ 0.0366
+0.00%
$ 798 $ 80,685
4:19 PM $ 0.0366
+0.00%
$ 799 $ 80,685
4:18 PM $ 0.0366
+0.00%
$ 799 $ 80,637
4:17 PM $ 0.0366
+0.00%
$ 799 $ 80,661
4:16 PM $ 0.0366
+0.00%
$ 799 $ 80,661
4:15 PM $ 0.0366
+0.00%
$ 799 $ 80,672