CORN Historical Data

CORN Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $10.97
+0.31%
$240,386 $43,367
Apr 29 $10.94
-0.52%
$238,966 $51,507
Apr 22 $10.98
+7.51%
$240,452 $41,370
Apr 15 $10.89
+0.96%
$222,910 $56,337
Apr 8 $11.15
+3.39%
$235,580 $23,989
Apr 1 $11
-8.75%
$235,580 $48,108
Mar 25 $11.76
+7.43%
$263,389 $109,687
Mar 18 $11.53
-3.91%
$239,010 $204,198
Mar 11 $11.77
-6.04%
$260,222 $145,332
Mar 4 $12.76
-9.89%
$273,591 $150,886
Feb 26 $14.2
+6.07%
$310,291 $150,479
Feb 19 $13.38
-4.57%
$292,182 $150,425
Feb 12 $14.01
+5.78%
$306,010 $148,199
Feb 5 $12.87
+1.68%
$288,817 $120,805
Jan 29 $12.59
+4.94%
$274,924 $142,623
Jan 22 $12.14
+1.51%
$261,904 $129,291
Jan 15 $12.17
-8.81%
$259,326 $130,470
Jan 8 $13.73
+17.24%
$288,184 $155,060
Jan 1 $12.44
+28.87%
$255,940 $330,461
Dec 25 $9.44
-3.28%
$210,633 $128,649
Dec 18 $9.63
-8.42%
$213,429 $131,649
Dec 11 $10.55
-5.43%
$231,692 $143,951
Dec 4 $10.51
+4.55%
$241,894 $129,180
Nov 27 $10.04
-1.10%
$219,393 $165,236
Nov 20 $9.97
-0.71%
$221,337 $154,204
Nov 13 $10.05
-0.44%
$219,437 $135,561
Nov 6 $10.01
+4.79%
$221,424 $153,811
Oct 30 $9.57
+3.31%
$209,130 $185,024
Oct 23 $9.26
+1.45%
$202,350 $183,899
Oct 16 $9.08
+0.68%
$198,421 $161,571
Oct 9 $9.02
+5.17%
$197,270 $118,609
Oct 2 $8.59
+0.20%
$187,640 $135,152
Sep 25 $8.57
-3.31%
$187,182 $138,935
Sep 18 $8.85
+6.36%
$193,544 $118,865
Sep 11 $8.37
+3.31%
$180,603 $115,121
Sep 4 $8.1
+0.14%
$177,033 $122,950
Aug 28 $8.03
+4.12%
$175,414 $89,075
Aug 21 $7.84
-0.74%
$168,195 $77,610
Aug 14 $7.78
-3.30%
$173,151 $72,428
Aug 7 $8.11
+0.76%
$175,499 $77,596
Jul 31 $8.04
-11.14%
$175,570 $100,201
Jul 24 $9.01
-4.89%
$196,742 $115,449
Jul 17 $9.5
+1.89%
$207,493 $71,276
Jul 10 $9.3
+1.44%
$203,173 $49,679
Jul 3 $9.19
+4.11%
$200,736 $49,511
Jun 26 $8.81
+1.50%
$192,535 $48,639
Jun 19 $8.29
-3.81%
$190,393 $55,587
Jun 12 $8.64
+1.38%
$188,056 $42,617
Jun 5 $8.52
-12.77%
$186,197 $111,486
May 29 $9.79
+1.20%
$213,847 $55,019