Coinranking
CORN Historical Data
CORN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 8 | $ 13.73 | +17.24% | ||
| Jan 1 | $ 12.44 | +28.87% | ||
| Dec 25 | $ 9.44 | -3.28% | ||
| Dec 18 | $ 9.63 | -8.42% | ||
| Dec 11 | $ 10.55 | -5.43% | ||
| Dec 4 | $ 10.51 | +4.55% | ||
| Nov 27 | $ 10.04 | -1.10% | ||
| Nov 20 | $ 9.97 | -0.71% | ||
| Nov 13 | $ 10.05 | -0.44% | ||
| Nov 6 | $ 10.01 | +4.79% | ||
| Oct 30 | $ 9.57 | +3.31% | ||
| Oct 23 | $ 9.26 | +1.45% | ||
| Oct 16 | $ 9.08 | +0.68% | ||
| Oct 9 | $ 9.02 | +5.17% | ||
| Oct 2 | $ 8.59 | +0.20% | ||
| Sep 25 | $ 8.57 | -3.31% | ||
| Sep 18 | $ 8.85 | +6.36% | ||
| Sep 11 | $ 8.37 | +3.31% | ||
| Sep 4 | $ 8.1 | +0.14% | ||
| Aug 28 | $ 8.03 | +4.12% | ||
| Aug 21 | $ 7.84 | -0.74% | ||
| Aug 14 | $ 7.78 | -3.30% | ||
| Aug 7 | $ 8.11 | +0.76% | ||
| Jul 31 | $ 8.04 | -11.14% | ||
| Jul 24 | $ 9.01 | -4.89% | ||
| Jul 17 | $ 9.5 | +1.89% | ||
| Jul 10 | $ 9.3 | +1.44% | ||
| Jul 3 | $ 9.19 | +4.11% | ||
| Jun 26 | $ 8.81 | +1.50% | ||
| Jun 19 | $ 8.29 | -3.81% | ||
| Jun 12 | $ 8.64 | +1.38% | ||
| Jun 5 | $ 8.52 | -12.77% | ||
| May 29 | $ 9.79 | +1.20% | ||
| May 22 | $ 9.8 | +3.19% | ||
| May 15 | $ 9.5 | +1.69% | ||
| May 8 | $ 9.35 | -1.36% | ||
| May 1 | $ 9.48 | +5.38% | ||
| Apr 24 | $ 9.1 | -4.32% | ||
| Apr 17 | $ 9.35 | -0.54% | ||
| Apr 10 | $ 9.6 | -2.84% | ||
| Apr 3 | $ 9.84 | +3.92% | ||
| Mar 27 | $ 9.44 | -1.46% | ||
| Mar 20 | $ 9.52 | -7.39% | ||
| Mar 13 | $ 10.25 | +7.32% | ||
| Mar 6 | $ 9.22 | -9.99% | ||
| Feb 27 | $ 10.26 | -3.53% | ||
| Feb 20 | $ 10.63 | -10.12% | ||
| Feb 13 | $ 11.81 | +7.38% | ||
| Feb 6 | $ 11.01 | +21.10% | ||
| Jan 30 | $ 9.09 | -9.77% | ||