Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 AM $0.0256
+0.12%
$559 $118,873
Aug 29, 12 AM $0.0256
-0.08%
$559 $113,678
Aug 28, 11 PM $0.0256
+0.00%
$559 $115,386
Aug 28, 10 PM $0.0256
+0.31%
$559 $118,749
Aug 28, 9 PM $0.0255
+0.04%
$557 $119,786
Aug 28, 8 PM $0.0255
+0.24%
$557 $120,925
Aug 28, 7 PM $0.0255
+0.00%
$556 $120,987
Aug 28, 6 PM $0.0255
-0.12%
$556 $121,193
Aug 28, 5 PM $0.0255
+0.00%
$557 $119,581
Aug 28, 4 PM $0.0255
+0.16%
$557 $117,323
Aug 28, 3 PM $0.0255
-0.47%
$556 $115,977
Aug 28, 2 PM $0.0256
+0.12%
$559 $112,917
Aug 28, 1 PM $0.0256
+0.16%
$558 $110,679
Aug 28, 12 PM $0.0255
-0.23%
$557 $111,830
Aug 28, 11 AM $0.0256
+0.00%
$559 $114,442
Aug 28, 10 AM $0.0256
+0.35%
$559 $113,578
Aug 28, 9 AM $0.0255
+0.08%
$557 $111,435
Aug 28, 8 AM $0.0255
-0.08%
$556 $109,708
Aug 28, 7 AM $0.0255
+0.20%
$556 $107,157
Aug 28, 6 AM $0.0255
+0.20%
$557 $108,721
Aug 28, 5 AM $0.0255
+0.32%
$556 $109,476
Aug 28, 4 AM $0.0254
-0.04%
$555 $112,046
Aug 28, 3 AM $0.0254
-0.04%
$555 $114,988
Aug 28, 2 AM $0.0254
-0.35%
$555 $114,673
Aug 28, 1 AM $0.0255
-0.51%
$557 $116,784
Aug 28, 12 AM $0.0256
+0.20%
$559 $118,232
Aug 27, 11 PM $0.0255
-0.16%
$558 $120,119
Aug 27, 10 PM $0.0256
+0.71%
$559 $117,458
Aug 27, 9 PM $0.0255
+0.04%
$556 $115,541
Aug 27, 8 PM $0.0255
+0.08%
$556 $115,868
Aug 27, 7 PM $0.0255
-0.35%
$556 $117,048
Aug 27, 6 PM $0.0255
-0.31%
$557 $117,027
Aug 27, 5 PM $0.0256
+0.20%
$559 $116,433
Aug 27, 4 PM $0.0255
+0.00%
$558 $115,745
Aug 27, 3 PM $0.0255
+0.16%
$558 $113,746
Aug 27, 2 PM $0.0256
+0.39%
$558 $111,313
Aug 27, 1 PM $0.0255
+0.24%
$556 $109,679
Aug 27, 12 PM $0.0254
-0.27%
$555 $109,868
Aug 27, 11 AM $0.0255
-0.31%
$556 $108,534
Aug 27, 10 AM $0.0255
+0.00%
$558 $108,095
Aug 27, 9 AM $0.0255
+0.00%
$558 $109,388
Aug 27, 8 AM $0.0256
-0.08%
$559 $109,249
Aug 27, 7 AM $0.0255
+0.12%
$558 $106,037
Aug 27, 6 AM $0.0255
+0.12%
$557 $107,015
Aug 27, 5 AM $0.0255
+0.35%
$558 $107,199
Aug 27, 4 AM $0.0255
-0.16%
$556 $106,848
Aug 27, 3 AM $0.0255
+0.04%
$557 $106,865
Aug 27, 2 AM $0.0255
-0.20%
$557 $109,446
Aug 27, 1 AM $0.0256
+0.20%
$559 $118,841
Aug 27, 12 AM $0.0255
-0.27%
$557 $118,944