CORN Historical Data

CORN Page 30
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0366
+0.00%
$ 800 $ 84,164
10:40 PM $ 0.0366
+0.00%
$ 800 $ 84,164
10:39 PM $ 0.0367
+0.00%
$ 803 $ 83,997
10:38 PM $ 0.0367
+0.00%
$ 803 $ 83,997
10:37 PM $ 0.0367
+0.00%
$ 803 $ 83,732
10:36 PM $ 0.0367
+0.00%
$ 803 $ 83,732
10:35 PM $ 0.0367
+0.00%
$ 803 $ 83,630
10:34 PM $ 0.0367
+0.00%
$ 801 $ 83,630
10:33 PM $ 0.0367
+0.00%
$ 801 $ 83,590
10:32 PM $ 0.0367
+0.00%
$ 801 $ 83,590
10:31 PM $ 0.0367
+0.00%
$ 801 $ 83,554
10:30 PM $ 0.0367
+0.00%
$ 801 $ 83,554
10:29 PM $ 0.0367
+0.00%
$ 801 $ 83,568
10:28 PM $ 0.0366
+0.00%
$ 801 $ 83,573
10:27 PM $ 0.0366
+0.00%
$ 801 $ 83,573
10:26 PM $ 0.0366
+0.00%
$ 801 $ 83,573
10:25 PM $ 0.0366
+0.00%
$ 801 $ 83,584
10:24 PM $ 0.0366
+0.00%
$ 800 $ 83,584
10:23 PM $ 0.0367
+0.00%
$ 800 $ 83,555
10:22 PM $ 0.0366
+0.00%
$ 800 $ 83,555
10:21 PM $ 0.0366
+0.00%
$ 800 $ 83,555
10:20 PM $ 0.0367
+0.00%
$ 800 $ 83,555
10:19 PM $ 0.0367
+0.00%
$ 801 $ 83,553
10:18 PM $ 0.0366
+0.00%
$ 801 $ 82,259
10:17 PM $ 0.0366
+0.00%
$ 801 $ 82,259
10:16 PM $ 0.0366
+0.00%
$ 801 $ 80,977
10:15 PM $ 0.0366
+0.00%
$ 801 $ 80,977
10:14 PM $ 0.0366
+0.00%
$ 799 $ 80,439
10:13 PM $ 0.0366
+0.00%
$ 799 $ 80,429
10:12 PM $ 0.0366
+0.00%
$ 799 $ 80,429
10:11 PM $ 0.0367
+0.00%
$ 799 $ 80,443
10:10 PM $ 0.0367
+0.00%
$ 799 $ 80,443
10:09 PM $ 0.0367
+0.00%
$ 801 $ 80,435
10:08 PM $ 0.0367
+0.00%
$ 801 $ 80,435
10:07 PM $ 0.0367
+0.00%
$ 801 $ 80,416
10:06 PM $ 0.0367
+0.00%
$ 801 $ 80,405
10:05 PM $ 0.0367
+0.00%
$ 801 $ 80,405
10:04 PM $ 0.0367
+0.00%
$ 802 $ 80,457
10:03 PM $ 0.0367
+0.00%
$ 802 $ 80,457
10:02 PM $ 0.0367
+0.00%
$ 802 $ 80,459
10:01 PM $ 0.0367
+0.00%
$ 802 $ 80,450
10:00 PM $ 0.0367
+0.00%
$ 802 $ 80,450
Download