CORN Historical Data

CORN Page 31
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $0.036
+0.25%
$788 $87,718
Jul 1, 12 PM $0.036
+0.22%
$786 $82,314
Jul 1, 11 AM $0.0359
-0.11%
$784 $83,003
Jul 1, 10 AM $0.0359
+0.11%
$783 $83,096
Jul 1, 9 AM $0.0358
-0.03%
$782 $83,233
Jul 1, 8 AM $0.0357
-0.36%
$781 $83,645
Jul 1, 7 AM $0.0359
+0.25%
$783 $83,146
Jul 1, 6 AM $0.0358
+0.06%
$781 $82,547
Jul 1, 5 AM $0.0357
+1.10%
$781 $81,008
Jul 1, 4 AM $0.0353
-1.37%
$772 $80,254
Jul 1, 3 AM $0.0358
-0.03%
$781 $78,460
Jul 1, 2 AM $0.0358
-0.20%
$781 $80,266
Jul 1, 1 AM $0.0359
-0.06%
$784 $82,730
Jul 1, 12 AM $0.036
+0.03%
$786 $83,752
Jun 30, 11 PM $0.036
+0.11%
$786 $83,199
Jun 30, 10 PM $0.036
+0.33%
$785 $86,637
Jun 30, 9 PM $0.0358
-0.08%
$783 $92,397
Jun 30, 8 PM $0.0358
-0.11%
$783 $94,207
Jun 30, 7 PM $0.0359
+0.03%
$783 $94,728
Jun 30, 6 PM $0.0359
-0.03%
$783 $95,365
Jun 30, 5 PM $0.0359
-0.06%
$783 $96,022
Jun 30, 4 PM $0.0359
+0.17%
$783 $93,678
Jun 30, 3 PM $0.0359
+0.03%
$783 $95,205
Jun 30, 2 PM $0.0359
-0.44%
$783 $94,945
Jun 30, 1 PM $0.036
+0.28%
$787 $89,369
Jun 30, 12 PM $0.0359
-0.39%
$784 $84,379
Jun 30, 11 AM $0.036
+0.47%
$787 $79,551
Jun 30, 10 AM $0.0359
-0.31%
$784 $78,542
Jun 30, 9 AM $0.036
+0.00%
$786 $78,491
Jun 30, 8 AM $0.036
-0.47%
$786 $78,929
Jun 30, 7 AM $0.0362
+0.31%
$790 $81,948
Jun 30, 6 AM $0.036
+0.39%
$787 $82,256
Jun 30, 5 AM $0.0359
+0.00%
$784 $83,334
Jun 30, 4 AM $0.0359
+0.08%
$784 $83,787
Jun 30, 3 AM $0.0359
-0.25%
$784 $83,686
Jun 30, 2 AM $0.036
+0.31%
$786 $83,004
Jun 30, 1 AM $0.0359
+0.50%
$784 $82,901
Jun 30, 12 AM $0.0357
-0.31%
$780 $84,101
Jun 29, 11 PM $0.0358
-0.56%
$783 $87,574
Jun 29, 10 PM $0.036
+0.06%
$787 $86,641
Jun 29, 9 PM $0.036
-0.08%
$787 $84,630
Jun 29, 8 PM $0.036
+0.61%
$787 $84,426
Jun 29, 7 PM $0.0358
+0.00%
$782 $84,255
Jun 29, 6 PM $0.0358
-3.32%
$783 $84,686
Jun 29, 5 PM $0.037
-0.30%
$809 $83,284
Jun 29, 4 PM $0.0372
-0.08%
$812 $82,930
Jun 29, 3 PM $0.0372
-0.29%
$813 $80,526
Jun 29, 2 PM $0.0373
-0.08%
$816 $81,306
Jun 29, 1 PM $0.0373
+0.51%
$815 $80,921
Jun 29, 12 PM $0.0372
-0.75%
$812 $80,652