Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 12 AM $0.0255
-0.27%
$557 $118,944
Aug 26, 11 PM $0.0256
+0.04%
$559 $118,076
Aug 26, 10 PM $0.0256
-0.12%
$559 $117,239
Aug 26, 9 PM $0.0256
+0.16%
$559 $116,015
Aug 26, 8 PM $0.0256
-0.04%
$558 $113,740
Aug 26, 7 PM $0.0256
-0.20%
$559 $112,357
Aug 26, 6 PM $0.0256
+0.12%
$560 $112,618
Aug 26, 5 PM $0.0256
+0.24%
$559 $113,504
Aug 26, 4 PM $0.0255
+0.08%
$558 $118,046
Aug 26, 3 PM $0.0255
+0.31%
$557 $123,249
Aug 26, 2 PM $0.0254
-0.31%
$556 $131,885
Aug 26, 1 PM $0.0255
+0.51%
$558 $138,359
Aug 26, 12 PM $0.0254
-0.20%
$555 $143,503
Aug 26, 11 AM $0.0254
-0.43%
$556 $144,571
Aug 26, 10 AM $0.0256
+0.35%
$558 $146,382
Aug 26, 9 AM $0.0255
+0.35%
$557 $146,666
Aug 26, 8 AM $0.0254
-0.47%
$555 $143,785
Aug 26, 7 AM $0.0255
+0.04%
$557 $144,159
Aug 26, 6 AM $0.0255
-0.35%
$557 $142,546
Aug 26, 5 AM $0.0256
+0.12%
$559 $144,459
Aug 26, 4 AM $0.0255
-0.12%
$558 $145,294
Aug 26, 3 AM $0.0256
+0.16%
$559 $148,193
Aug 26, 2 AM $0.0256
-0.12%
$558 $151,139
Aug 26, 1 AM $0.0256
+0.27%
$559 $140,300
Aug 26, 12 AM $0.0255
+0.16%
$558 $138,234
Aug 25, 11 PM $0.0255
-0.23%
$557 $135,166
Aug 25, 10 PM $0.0255
+0.31%
$558 $139,302
Aug 25, 9 PM $0.0255
+0.47%
$556 $143,118
Aug 25, 8 PM $0.0254
-0.20%
$554 $148,089
Aug 25, 7 PM $0.0254
-0.20%
$555 $147,352
Aug 25, 6 PM $0.0255
-0.20%
$556 $145,794
Aug 25, 5 PM $0.0255
-0.08%
$557 $147,785
Aug 25, 4 PM $0.0255
-0.20%
$557 $142,596
Aug 25, 3 PM $0.0255
-0.23%
$557 $136,867
Aug 25, 2 PM $0.0256
+0.71%
$558 $129,274
Aug 25, 1 PM $0.0254
-0.12%
$554 $123,694
Aug 25, 12 PM $0.0254
-0.04%
$554 $116,525
Aug 25, 11 AM $0.0254
+0.04%
$554 $113,132
Aug 25, 10 AM $0.0254
+0.00%
$554 $113,457
Aug 25, 9 AM $0.0254
-0.12%
$554 $112,262
Aug 25, 8 AM $0.0254
+0.16%
$555 $112,018
Aug 25, 7 AM $0.0254
-0.31%
$554 $112,575
Aug 25, 6 AM $0.0254
-0.20%
$555 $112,527
Aug 25, 5 AM $0.0255
+0.32%
$556 $111,627
Aug 25, 4 AM $0.0254
+0.39%
$556 $119,433
Aug 25, 3 AM $0.0254
-0.43%
$554 $119,025
Aug 25, 2 AM $0.0255
+0.87%
$557 $113,093
Aug 25, 1 AM $0.0255
+0.00%
$557 $112,909
Aug 25, 12 AM $0.0254
+0.12%
$554 $112,392
Aug 24, 11 PM $0.0253
-0.39%
$553 $112,860