Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CORN Historical Data

CORN Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 PM $0.0254
-0.12%
$556 $109,777
Aug 24, 9 PM $0.0255
+0.32%
$556 $109,820
Aug 24, 8 PM $0.0254
+0.12%
$554 $106,066
Aug 24, 7 PM $0.0253
-0.20%
$553 $106,833
Aug 24, 6 PM $0.0254
-0.20%
$554 $106,205
Aug 24, 5 PM $0.0254
-0.04%
$555 $102,673
Aug 24, 4 PM $0.0254
-0.08%
$555 $101,808
Aug 24, 3 PM $0.0254
-0.39%
$555 $102,251
Aug 24, 2 PM $0.0255
+0.20%
$558 $100,172
Aug 24, 1 PM $0.0255
-0.23%
$557 $96,374
Aug 24, 12 PM $0.0255
+0.12%
$558 $92,781
Aug 24, 11 AM $0.0255
+0.24%
$558 $92,933
Aug 24, 10 AM $0.0255
-0.12%
$556 $92,167
Aug 24, 9 AM $0.0255
+0.71%
$557 $94,696
Aug 24, 8 AM $0.0253
-0.51%
$552 $98,254
Aug 24, 7 AM $0.0254
-0.43%
$555 $98,277
Aug 24, 6 AM $0.0255
+0.43%
$558 $98,645
Aug 24, 5 AM $0.0254
+0.47%
$555 $98,687
Aug 24, 4 AM $0.0253
-0.20%
$552 $86,072
Aug 24, 3 AM $0.0253
-0.47%
$554 $81,822
Aug 24, 2 AM $0.0255
+0.43%
$556 $84,662
Aug 24, 1 AM $0.0254
-0.43%
$554 $87,191
Aug 24, 12 AM $0.0255
-0.04%
$556 $88,538
Aug 23, 11 PM $0.0255
+0.12%
$556 $90,475
Aug 23, 10 PM $0.0254
-0.20%
$556 $89,363
Aug 23, 9 PM $0.0255
-0.08%
$557 $86,789
Aug 23, 8 PM $0.0255
+0.08%
$557 $87,077
Aug 23, 7 PM $0.0255
+0.24%
$557 $87,165
Aug 23, 6 PM $0.0254
+0.20%
$556 $88,196
Aug 23, 5 PM $0.0254
-0.31%
$555 $89,557
Aug 23, 4 PM $0.0255
+0.24%
$557 $90,020
Aug 23, 3 PM $0.0254
-0.12%
$555 $90,329
Aug 23, 2 PM $0.0255
-0.24%
$556 $90,985
Aug 23, 1 PM $0.0255
+0.04%
$557 $92,664
Aug 23, 12 PM $0.0255
-0.04%
$557 $94,567
Aug 23, 11 AM $0.0255
+0.00%
$557 $97,608
Aug 23, 10 AM $0.0255
+0.00%
$557 $98,017
Aug 23, 9 AM $0.0255
+0.31%
$557 $96,345
Aug 23, 8 AM $0.0254
+0.32%
$556 $101,311
Aug 23, 7 AM $0.0254
-0.04%
$554 $104,934
Aug 23, 6 AM $0.0254
+2.71%
$554 $108,498
Aug 23, 5 AM $0.0247
-1.32%
$539 $106,350
Aug 23, 4 AM $0.025
-0.36%
$547 $109,179
Aug 23, 3 AM $0.0253
-0.75%
$552 $108,657
Aug 23, 2 AM $0.0255
-0.08%
$556 $105,409
Aug 23, 1 AM $0.0255
-0.27%
$556 $104,626
Aug 23, 12 AM $0.0255
+0.35%
$558 $106,679
Aug 22, 11 PM $0.0255
+0.24%
$556 $106,041
Aug 22, 10 PM $0.0254
+0.16%
$555 $106,986
Aug 22, 9 PM $0.0253
-0.51%
$554 $105,807