CORN Historical Data

CORN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0455
+0.02%
$ 995 $ 185,229
Mar 4, 5 AM $ 0.0455
+0.02%
$ 994 $ 185,252
Mar 4, 4 AM $ 0.0455
+0.00%
$ 994 $ 186,070
Mar 4, 3 AM $ 0.0455
+0.07%
$ 994 $ 182,209
Mar 4, 2 AM $ 0.0455
-0.39%
$ 994 $ 182,757
Mar 4, 1 AM $ 0.0457
-0.37%
$ 997 $ 182,453
Mar 4, 12 AM $ 0.0458
+0.17%
$ 1,001 $ 182,850
Mar 3, 11 PM $ 0.0457
+0.00%
$ 999 $ 185,562
Mar 3, 10 PM $ 0.0457
-0.13%
$ 999 $ 181,359
Mar 3, 9 PM $ 0.0458
+0.00%
$ 1,001 $ 186,112
Mar 3, 8 PM $ 0.0458
-0.20%
$ 1,001 $ 178,192
Mar 3, 7 PM $ 0.0459
+0.02%
$ 1,003 $ 175,680
Mar 3, 6 PM $ 0.0459
-0.11%
$ 1,002 $ 166,647
Mar 3, 5 PM $ 0.0459
+0.11%
$ 1,004 $ 161,604
Mar 3, 4 PM $ 0.0459
-0.07%
$ 1,003 $ 170,514
Mar 3, 3 PM $ 0.0459
+0.09%
$ 1,004 $ 163,899
Mar 3, 2 PM $ 0.0459
-0.20%
$ 1,003 $ 169,123
Mar 3, 1 PM $ 0.046
-0.15%
$ 1,005 $ 166,431
Mar 3, 12 PM $ 0.0461
+0.22%
$ 1,006 $ 164,505
Mar 3, 11 AM $ 0.046
-0.17%
$ 1,004 $ 164,184
Mar 3, 10 AM $ 0.0461
+0.24%
$ 1,006 $ 161,345
Mar 3, 9 AM $ 0.0459
-0.24%
$ 1,004 $ 155,178
Mar 3, 8 AM $ 0.0461
-0.09%
$ 1,006 $ 154,684
Mar 3, 7 AM $ 0.0461
+0.17%
$ 1,007 $ 153,021
Mar 3, 6 AM $ 0.046
-0.17%
$ 1,005 $ 151,037
Mar 3, 5 AM $ 0.0461
-0.17%
$ 1,007 $ 156,485
Mar 3, 4 AM $ 0.0462
+0.11%
$ 1,009 $ 157,730
Mar 3, 3 AM $ 0.0461
+0.04%
$ 1,008 $ 152,437
Mar 3, 2 AM $ 0.0461
-0.19%
$ 1,008 $ 154,949
Mar 3, 1 AM $ 0.0462
+0.02%
$ 1,009 $ 150,384
Mar 3, 12 AM $ 0.0462
+0.00%
$ 1,009 $ 146,084
Mar 2, 11 PM $ 0.0462
-0.15%
$ 1,009 $ 142,476
Mar 2, 10 PM $ 0.0463
-0.04%
$ 1,011 $ 146,302
Mar 2, 9 PM $ 0.0463
+0.02%
$ 1,011 $ 151,509
Mar 2, 8 PM $ 0.0463
-0.26%
$ 1,011 $ 156,193
Mar 2, 7 PM $ 0.0464
-0.09%
$ 1,014 $ 158,533
Mar 2, 6 PM $ 0.0464
+0.00%
$ 1,014 $ 161,538
Mar 2, 5 PM $ 0.0465
-0.06%
$ 1,015 $ 169,394
Mar 2, 4 PM $ 0.0465
-0.04%
$ 1,016 $ 167,460
Mar 2, 3 PM $ 0.0465
-0.06%
$ 1,016 $ 175,197
Mar 2, 2 PM $ 0.0466
+0.32%
$ 1,017 $ 165,875
Mar 2, 1 PM $ 0.0464
-0.22%
$ 1,014 $ 170,658
Mar 2, 12 PM $ 0.0465
+0.17%
$ 1,016 $ 167,230
Mar 2, 11 AM $ 0.0464
+0.11%
$ 1,014 $ 165,700
Mar 2, 10 AM $ 0.0464
+0.11%
$ 1,013 $ 164,877
Mar 2, 9 AM $ 0.0463
-0.13%
$ 1,012 $ 162,921
Mar 2, 8 AM $ 0.0464
+0.17%
$ 1,013 $ 162,336
Mar 2, 7 AM $ 0.0463
-0.30%
$ 1,011 $ 161,630
Mar 2, 6 AM $ 0.0464
+0.00%
$ 1,014 $ 161,283
Mar 2, 5 AM $ 0.0464
+0.56%
$ 1,015 $ 156,518