CORN Historical Data

CORN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $0.0377
-0.13%
$823 $124,033
Jun 27, 10 AM $0.0377
-0.05%
$824 $122,482
Jun 27, 9 AM $0.0377
+0.00%
$824 $121,142
Jun 27, 8 AM $0.0377
-0.24%
$824 $119,529
Jun 27, 7 AM $0.0378
-0.16%
$826 $116,907
Jun 27, 6 AM $0.0379
+0.16%
$827 $113,328
Jun 27, 5 AM $0.0378
+0.00%
$826 $110,511
Jun 27, 4 AM $0.0378
-0.11%
$826 $110,846
Jun 27, 3 AM $0.0378
-0.11%
$827 $108,864
Jun 27, 2 AM $0.0379
+0.19%
$828 $105,677
Jun 27, 1 AM $0.0378
-0.08%
$826 $100,643
Jun 27, 12 AM $0.0379
+0.13%
$828 $100,961
Jun 26, 11 PM $0.0379
-0.11%
$827 $100,046
Jun 26, 10 PM $0.0379
+0.29%
$828 $99,960
Jun 26, 9 PM $0.0378
+0.11%
$827 $100,054
Jun 26, 8 PM $0.0378
+0.00%
$825 $101,174
Jun 26, 7 PM $0.0378
+0.05%
$825 $104,797
Jun 26, 6 PM $0.0377
-0.34%
$824 $105,383
Jun 26, 5 PM $0.0379
-0.05%
$827 $106,833
Jun 26, 4 PM $0.0379
-0.05%
$827 $114,064
Jun 26, 3 PM $0.0379
+0.13%
$828 $114,369
Jun 26, 2 PM $0.0378
-0.03%
$826 $113,128
Jun 26, 1 PM $0.0378
+0.32%
$827 $101,252
Jun 26, 12 PM $0.0377
+0.08%
$824 $98,590
Jun 26, 11 AM $0.0377
+0.11%
$823 $96,936
Jun 26, 10 AM $0.0377
+0.03%
$822 $97,619
Jun 26, 9 AM $0.0377
-0.32%
$822 $97,301
Jun 26, 8 AM $0.0378
-0.16%
$825 $97,837
Jun 26, 7 AM $0.0378
-0.05%
$826 $97,996
Jun 26, 6 AM $0.0378
-0.03%
$826 $96,092
Jun 26, 5 AM $0.0378
+0.13%
$826 $95,491
Jun 26, 4 AM $0.0378
+0.11%
$826 $93,825
Jun 26, 3 AM $0.0378
+0.24%
$825 $93,505
Jun 26, 2 AM $0.0377
+0.08%
$823 $92,344
Jun 26, 1 AM $0.0376
-0.29%
$822 $91,086
Jun 26, 12 AM $0.0378
-0.08%
$825 $89,290
Jun 25, 11 PM $0.0378
+0.00%
$826 $90,087
Jun 25, 10 PM $0.0378
-0.55%
$825 $89,871
Jun 25, 9 PM $0.038
+0.56%
$830 $90,962
Jun 25, 8 PM $0.0378
+0.00%
$825 $90,387
Jun 25, 7 PM $0.0378
-0.03%
$826 $86,324
Jun 25, 6 PM $0.0378
+0.05%
$826 $85,682
Jun 25, 5 PM $0.0379
+1.61%
$827 $84,038
Jun 25, 4 PM $0.0373
-0.96%
$815 $77,390
Jun 25, 3 PM $0.0374
-1.45%
$817 $79,527
Jun 25, 2 PM $0.0378
+0.05%
$826 $80,427
Jun 25, 1 PM $0.0378
-0.08%
$826 $77,704
Jun 25, 12 PM $0.0378
-0.13%
$826 $75,574
Jun 25, 11 AM $0.0379
+0.19%
$828 $78,202
Jun 25, 10 AM $0.0378
-0.37%
$826 $78,241