Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $0.0253
-0.51%
$554 $105,807
Aug 22, 8 PM $0.0255
-0.20%
$557 $104,704
Aug 22, 7 PM $0.0255
+0.31%
$558 $105,176
Aug 22, 6 PM $0.0255
-0.12%
$556 $104,834
Aug 22, 5 PM $0.0255
+0.00%
$557 $104,971
Aug 22, 4 PM $0.0255
+0.47%
$557 $106,434
Aug 22, 3 PM $0.0254
-0.08%
$555 $106,727
Aug 22, 2 PM $0.0254
-0.35%
$556 $111,453
Aug 22, 1 PM $0.0255
+0.04%
$557 $111,051
Aug 22, 12 PM $0.0255
+0.24%
$557 $111,713
Aug 22, 11 AM $0.0254
+0.08%
$556 $110,516
Aug 22, 10 AM $0.0254
+0.28%
$555 $109,063
Aug 22, 9 AM $0.0254
+0.04%
$554 $111,559
Aug 22, 8 AM $0.0253
-0.16%
$554 $108,843
Aug 22, 7 AM $0.0254
+0.00%
$554 $110,343
Aug 22, 6 AM $0.0254
+0.04%
$554 $108,494
Aug 22, 5 AM $0.0254
-0.31%
$554 $109,655
Aug 22, 4 AM $0.0255
+0.08%
$556 $109,682
Aug 22, 3 AM $0.0254
-0.08%
$556 $109,911
Aug 22, 2 AM $0.0255
+0.24%
$556 $110,163
Aug 22, 1 AM $0.0254
+0.00%
$555 $108,737
Aug 22, 12 AM $0.0254
-0.27%
$555 $105,445
Aug 21, 11 PM $0.0255
-0.08%
$556 $104,829
Aug 21, 10 PM $0.0255
+0.00%
$557 $104,948
Aug 21, 9 PM $0.0255
+0.04%
$557 $107,881
Aug 21, 8 PM $0.0255
+0.47%
$557 $113,344
Aug 21, 7 PM $0.0254
-0.16%
$554 $115,055
Aug 21, 6 PM $0.0254
-0.16%
$555 $115,377
Aug 21, 5 PM $0.0254
-0.12%
$556 $114,894
Aug 21, 4 PM $0.0255
+0.39%
$556 $117,034
Aug 21, 3 PM $0.0254
+0.16%
$554 $120,810
Aug 21, 2 PM $0.0253
-0.24%
$553 $136,169
Aug 21, 1 PM $0.0254
+0.16%
$555 $138,686
Aug 21, 12 PM $0.0253
-0.04%
$554 $138,926
Aug 21, 11 AM $0.0253
-0.24%
$553 $136,754
Aug 21, 10 AM $0.0254
-0.08%
$554 $134,677
Aug 21, 9 AM $0.0254
-0.16%
$555 $128,831
Aug 21, 8 AM $0.0255
+0.08%
$556 $121,626
Aug 21, 7 AM $0.0254
-0.04%
$556 $113,049
Aug 21, 6 AM $0.0255
+0.12%
$556 $110,073
Aug 21, 5 AM $0.0254
+0.08%
$556 $108,384
Aug 21, 4 AM $0.0254
+0.16%
$555 $107,864
Aug 21, 3 AM $0.0254
-0.12%
$554 $106,806
Aug 21, 2 AM $0.0254
-0.24%
$555 $105,488
Aug 21, 1 AM $0.0255
-0.04%
$556 $105,274
Aug 21, 12 AM $0.0255
+0.20%
$556 $104,273
Aug 20, 11 PM $0.0254
+0.08%
$555 $101,820
Aug 20, 10 PM $0.0254
-0.04%
$555 $101,234
Aug 20, 9 PM $0.0254
+0.08%
$555 $98,703
Aug 20, 8 PM $0.0254
-0.04%
$555 $94,675