CORN Historical Data

CORN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0522
+0.02%
$ 1,141 $ 619,341
Feb 26, 1 AM $ 0.0522
-0.04%
$ 1,140 $ 619,542
Feb 26, 12 AM $ 0.0522
-0.02%
$ 1,141 $ 621,401
Feb 25, 11 PM $ 0.0524
-0.11%
$ 1,144 $ 618,198
Feb 25, 10 PM $ 0.0524
-1.15%
$ 1,145 $ 622,898
Feb 25, 9 PM $ 0.053
+0.00%
$ 1,159 $ 626,603
Feb 25, 8 PM $ 0.0531
-0.26%
$ 1,159 $ 632,133
Feb 25, 7 PM $ 0.0532
-0.13%
$ 1,162 $ 640,090
Feb 25, 6 PM $ 0.0533
+0.43%
$ 1,164 $ 640,632
Feb 25, 5 PM $ 0.053
-0.62%
$ 1,158 $ 645,113
Feb 25, 4 PM $ 0.0534
+1.60%
$ 1,166 $ 644,767
Feb 25, 3 PM $ 0.0526
+1.21%
$ 1,149 $ 652,438
Feb 25, 2 PM $ 0.052
-0.48%
$ 1,137 $ 655,945
Feb 25, 1 PM $ 0.0522
+0.27%
$ 1,140 $ 658,494
Feb 25, 12 PM $ 0.052
-1.08%
$ 1,136 $ 660,722
Feb 25, 11 AM $ 0.0526
+0.25%
$ 1,148 $ 660,037
Feb 25, 10 AM $ 0.0524
-0.55%
$ 1,146 $ 664,303
Feb 25, 9 AM $ 0.0527
+0.84%
$ 1,151 $ 664,480
Feb 25, 8 AM $ 0.0523
-0.11%
$ 1,142 $ 659,516
Feb 25, 7 AM $ 0.0523
+0.33%
$ 1,143 $ 656,906
Feb 25, 6 AM $ 0.0521
-1.12%
$ 1,138 $ 657,445
Feb 25, 5 AM $ 0.0527
-0.21%
$ 1,152 $ 651,765
Feb 25, 4 AM $ 0.0528
+0.08%
$ 1,154 $ 642,574
Feb 25, 3 AM $ 0.0529
-0.25%
$ 1,155 $ 640,680
Feb 25, 2 AM $ 0.053
+0.04%
$ 1,157 $ 641,015
Feb 25, 1 AM $ 0.0529
+0.11%
$ 1,157 $ 647,791
Feb 25, 12 AM $ 0.0529
-0.08%
$ 1,155 $ 650,385
Feb 24, 11 PM $ 0.053
-0.69%
$ 1,158 $ 660,988
Feb 24, 10 PM $ 0.0534
-0.50%
$ 1,166 $ 657,091
Feb 24, 9 PM $ 0.0537
-0.87%
$ 1,172 $ 654,564
Feb 24, 8 PM $ 0.0541
+1.31%
$ 1,182 $ 649,181
Feb 24, 7 PM $ 0.0534
-0.89%
$ 1,167 $ 640,690
Feb 24, 6 PM $ 0.0539
+0.60%
$ 1,179 $ 638,563
Feb 24, 5 PM $ 0.0536
-0.74%
$ 1,170 $ 633,579
Feb 24, 4 PM $ 0.054
+0.07%
$ 1,181 $ 634,170
Feb 24, 3 PM $ 0.0539
+0.71%
$ 1,178 $ 627,422
Feb 24, 2 PM $ 0.0536
+0.24%
$ 1,170 $ 619,697
Feb 24, 1 PM $ 0.0533
-0.41%
$ 1,164 $ 614,003
Feb 24, 12 PM $ 0.0535
+0.13%
$ 1,169 $ 605,553
Feb 24, 11 AM $ 0.0534
-1.44%
$ 1,167 $ 599,582
Feb 24, 10 AM $ 0.0542
-0.64%
$ 1,184 $ 591,872
Feb 24, 9 AM $ 0.0545
-0.02%
$ 1,191 $ 588,644
Feb 24, 8 AM $ 0.0545
+0.11%
$ 1,191 $ 588,342
Feb 24, 7 AM $ 0.0545
+0.00%
$ 1,190 $ 588,119
Feb 24, 6 AM $ 0.0545
-0.04%
$ 1,190 $ 587,109
Feb 24, 5 AM $ 0.0545
-0.31%
$ 1,191 $ 590,345
Feb 24, 4 AM $ 0.0547
-1.65%
$ 1,195 $ 594,283
Feb 24, 3 AM $ 0.0556
-0.48%
$ 1,215 $ 594,410
Feb 24, 2 AM $ 0.0559
-0.90%
$ 1,221 $ 596,407
Feb 24, 1 AM $ 0.0564
-0.69%
$ 1,232 $ 590,878