CORN Historical Data

CORN Page 35
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $0.0419
+0.07%
$915 $107,754
Jun 23, 8 AM $0.0419
+0.00%
$915 $109,508
Jun 23, 7 AM $0.0419
-0.05%
$915 $111,962
Jun 23, 6 AM $0.0419
+0.02%
$916 $112,721
Jun 23, 5 AM $0.0419
-0.10%
$915 $111,005
Jun 23, 4 AM $0.0419
-0.26%
$916 $107,892
Jun 23, 3 AM $0.042
-0.19%
$918 $109,164
Jun 23, 2 AM $0.0421
+0.07%
$921 $109,519
Jun 23, 1 AM $0.0421
+2.06%
$920 $109,681
Jun 23, 12 AM $0.0413
-1.27%
$902 $108,895
Jun 22, 11 PM $0.0418
+0.00%
$914 $109,723
Jun 22, 10 PM $0.0418
+0.00%
$914 $104,908
Jun 22, 9 PM $0.0417
-0.43%
$912 $104,062
Jun 22, 8 PM $0.0419
+0.14%
$916 $98,407
Jun 22, 7 PM $0.0419
-0.12%
$915 $97,247
Jun 22, 6 PM $0.0419
-0.17%
$916 $98,412
Jun 22, 5 PM $0.042
+0.60%
$917 $97,253
Jun 22, 4 PM $0.0417
-0.36%
$911 $99,020
Jun 22, 3 PM $0.0419
-0.21%
$915 $99,700
Jun 22, 2 PM $0.0419
-0.36%
$916 $102,469
Jun 22, 1 PM $0.0421
+0.17%
$919 $108,212
Jun 22, 12 PM $0.0421
+0.12%
$920 $110,355
Jun 22, 11 AM $0.0421
+0.72%
$919 $108,391
Jun 22, 10 AM $0.0418
-0.67%
$913 $105,338
Jun 22, 9 AM $0.0423
+0.38%
$923 $105,236
Jun 22, 8 AM $0.0421
+0.77%
$920 $106,768
Jun 22, 7 AM $0.0418
-0.41%
$913 $109,728
Jun 22, 6 AM $0.042
-0.21%
$916 $110,770
Jun 22, 5 AM $0.042
-0.24%
$918 $112,439
Jun 22, 4 AM $0.0421
+0.10%
$920 $114,737
Jun 22, 3 AM $0.0421
-0.12%
$919 $112,819
Jun 22, 2 AM $0.0421
+0.00%
$920 $111,591
Jun 22, 1 AM $0.0421
+0.84%
$920 $111,678
Jun 22, 12 AM $0.0418
-0.45%
$912 $110,497
Jun 21, 11 PM $0.042
-0.10%
$917 $111,299
Jun 21, 10 PM $0.042
+0.05%
$918 $111,836
Jun 21, 9 PM $0.042
+0.12%
$917 $110,950
Jun 21, 8 PM $0.0419
-0.43%
$916 $109,651
Jun 21, 7 PM $0.0421
+0.26%
$921 $109,196
Jun 21, 6 PM $0.042
+0.07%
$918 $107,980
Jun 21, 5 PM $0.042
+0.10%
$918 $108,699
Jun 21, 4 PM $0.042
+0.00%
$917 $110,103
Jun 21, 3 PM $0.042
+0.38%
$917 $112,600
Jun 21, 2 PM $0.0418
+0.67%
$914 $107,500
Jun 21, 1 PM $0.0415
-0.29%
$907 $103,643
Jun 21, 12 PM $0.0416
+0.22%
$908 $105,102
Jun 21, 11 AM $0.0414
-1.57%
$904 $106,047
Jun 21, 10 AM $0.042
+0.21%
$919 $107,080
Jun 21, 9 AM $0.042
+0.38%
$917 $108,326
Jun 21, 8 AM $0.0418
+2.90%
$913 $109,472