CORN Historical Data

CORN Page 36
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $0.0418
+2.90%
$913 $109,472
Jun 21, 7 AM $0.0406
-3.06%
$887 $105,135
Jun 21, 6 AM $0.0419
+0.19%
$915 $104,777
Jun 21, 5 AM $0.0418
-0.29%
$913 $103,779
Jun 21, 4 AM $0.0419
-0.19%
$916 $104,043
Jun 21, 3 AM $0.042
+0.00%
$919 $105,274
Jun 21, 2 AM $0.042
-0.24%
$919 $107,662
Jun 21, 1 AM $0.0421
+0.00%
$921 $107,582
Jun 21, 12 AM $0.0421
+0.07%
$921 $106,786
Jun 20, 11 PM $0.0421
-0.17%
$920 $105,038
Jun 20, 10 PM $0.0422
+0.14%
$921 $104,741
Jun 20, 9 PM $0.0421
+0.33%
$920 $103,695
Jun 20, 8 PM $0.042
-0.07%
$917 $105,376
Jun 20, 7 PM $0.042
-0.17%
$918 $107,771
Jun 20, 6 PM $0.0421
+0.07%
$919 $108,533
Jun 20, 5 PM $0.042
-0.05%
$919 $109,887
Jun 20, 4 PM $0.0421
+0.00%
$919 $109,340
Jun 20, 3 PM $0.0421
-0.09%
$919 $110,851
Jun 20, 2 PM $0.0421
+0.45%
$920 $119,557
Jun 20, 1 PM $0.0419
-0.26%
$916 $120,882
Jun 20, 12 PM $0.042
-0.05%
$919 $119,569
Jun 20, 11 AM $0.0421
-0.02%
$919 $117,685
Jun 20, 10 AM $0.0421
-0.07%
$919 $114,143
Jun 20, 9 AM $0.0421
+0.48%
$920 $111,870
Jun 20, 8 AM $0.0419
+0.70%
$915 $108,108
Jun 20, 7 AM $0.0416
-0.95%
$909 $108,849
Jun 20, 6 AM $0.042
+0.00%
$918 $107,958
Jun 20, 5 AM $0.042
+0.94%
$918 $109,772
Jun 20, 4 AM $0.0417
+2.46%
$910 $108,092
Jun 20, 3 AM $0.0407
-4.91%
$888 $111,238
Jun 20, 2 AM $0.0427
-0.19%
$933 $107,806
Jun 20, 1 AM $0.0428
-1.20%
$935 $105,212
Jun 20, 12 AM $0.0434
-0.30%
$947 $103,294
Jun 19, 11 PM $0.0435
-0.09%
$950 $100,198
Jun 19, 10 PM $0.0435
+0.28%
$950 $98,030
Jun 19, 9 PM $0.0434
+0.72%
$948 $97,263
Jun 19, 8 PM $0.0431
-0.32%
$942 $95,604
Jun 19, 7 PM $0.0433
-0.05%
$946 $93,711
Jun 19, 6 PM $0.0433
-0.28%
$946 $99,393
Jun 19, 5 PM $0.0434
-0.07%
$948 $101,828
Jun 19, 4 PM $0.0434
-0.02%
$949 $99,152
Jun 19, 3 PM $0.0434
+0.14%
$949 $97,794
Jun 19, 2 PM $0.0434
-0.32%
$948 $86,633
Jun 19, 1 PM $0.0435
+0.37%
$950 $81,508
Jun 19, 12 PM $0.0433
-0.14%
$946 $77,763
Jun 19, 11 AM $0.0434
-0.07%
$948 $76,264
Jun 19, 10 AM $0.0434
+0.14%
$948 $76,631
Jun 19, 9 AM $0.0433
-0.02%
$947 $75,391
Jun 19, 8 AM $0.0433
-0.05%
$947 $74,193
Jun 19, 7 AM $0.0433
-0.16%
$947 $72,719