CORN Historical Data

CORN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0564
-0.69%
$ 1,232 $ 590,878
Feb 24, 12 AM $ 0.0568
-0.26%
$ 1,240 $ 589,073
Feb 23, 11 PM $ 0.0569
-1.25%
$ 1,244 $ 577,672
Feb 23, 10 PM $ 0.0576
-0.33%
$ 1,259 $ 575,535
Feb 23, 9 PM $ 0.0578
-0.05%
$ 1,264 $ 570,505
Feb 23, 8 PM $ 0.0579
+0.02%
$ 1,264 $ 569,438
Feb 23, 7 PM $ 0.0578
-0.21%
$ 1,264 $ 569,161
Feb 23, 6 PM $ 0.0579
-0.05%
$ 1,264 $ 568,727
Feb 23, 5 PM $ 0.0578
+0.36%
$ 1,262 $ 568,859
Feb 23, 4 PM $ 0.0575
+0.02%
$ 1,257 $ 563,571
Feb 23, 3 PM $ 0.0575
-0.66%
$ 1,256 $ 559,910
Feb 23, 2 PM $ 0.0578
-0.16%
$ 1,263 $ 558,857
Feb 23, 1 PM $ 0.0579
-0.21%
$ 1,265 $ 559,109
Feb 23, 12 PM $ 0.058
-0.05%
$ 1,268 $ 559,891
Feb 23, 11 AM $ 0.0581
-0.31%
$ 1,268 $ 560,967
Feb 23, 10 AM $ 0.0582
-0.27%
$ 1,272 $ 563,027
Feb 23, 9 AM $ 0.0584
+0.52%
$ 1,276 $ 560,877
Feb 23, 8 AM $ 0.0581
-0.34%
$ 1,269 $ 564,951
Feb 23, 7 AM $ 0.0583
-0.09%
$ 1,274 $ 567,779
Feb 23, 6 AM $ 0.0584
+0.33%
$ 1,276 $ 570,500
Feb 23, 5 AM $ 0.0583
+0.74%
$ 1,272 $ 571,977
Feb 23, 4 AM $ 0.0578
-0.03%
$ 1,263 $ 568,916
Feb 23, 3 AM $ 0.0578
-0.12%
$ 1,263 $ 567,268
Feb 23, 2 AM $ 0.0579
+0.23%
$ 1,265 $ 562,859
Feb 23, 1 AM $ 0.0578
-0.94%
$ 1,263 $ 561,228
Feb 23, 12 AM $ 0.0583
-0.41%
$ 1,274 $ 561,914
Feb 22, 11 PM $ 0.0586
-0.10%
$ 1,279 $ 565,997
Feb 22, 10 PM $ 0.0586
+0.48%
$ 1,281 $ 567,364
Feb 22, 9 PM $ 0.0584
-0.15%
$ 1,275 $ 573,151
Feb 22, 8 PM $ 0.0585
+0.62%
$ 1,277 $ 573,605
Feb 22, 7 PM $ 0.0581
-0.21%
$ 1,269 $ 574,758
Feb 22, 6 PM $ 0.0582
+0.10%
$ 1,272 $ 574,511
Feb 22, 5 PM $ 0.0582
-0.41%
$ 1,271 $ 573,517
Feb 22, 4 PM $ 0.0584
-0.03%
$ 1,276 $ 571,699
Feb 22, 3 PM $ 0.0584
-0.22%
$ 1,276 $ 579,163
Feb 22, 2 PM $ 0.0585
-0.03%
$ 1,277 $ 586,361
Feb 22, 1 PM $ 0.0586
+0.19%
$ 1,279 $ 587,370
Feb 22, 12 PM $ 0.0585
-0.58%
$ 1,277 $ 585,071
Feb 22, 11 AM $ 0.0588
+0.58%
$ 1,285 $ 583,745
Feb 22, 10 AM $ 0.0585
+0.26%
$ 1,278 $ 584,532
Feb 22, 9 AM $ 0.0583
+0.22%
$ 1,274 $ 591,105
Feb 22, 8 AM $ 0.0582
-0.31%
$ 1,271 $ 594,716
Feb 22, 7 AM $ 0.0583
-0.05%
$ 1,274 $ 600,476
Feb 22, 6 AM $ 0.0584
-0.29%
$ 1,275 $ 602,378
Feb 22, 5 AM $ 0.0585
-0.29%
$ 1,278 $ 602,415
Feb 22, 4 AM $ 0.0587
-0.32%
$ 1,283 $ 605,450
Feb 22, 3 AM $ 0.0589
+0.48%
$ 1,286 $ 606,529
Feb 22, 2 AM $ 0.0586
-0.42%
$ 1,280 $ 605,788
Feb 22, 1 AM $ 0.0589
+0.86%
$ 1,286 $ 608,410
Feb 22, 12 AM $ 0.0584
-0.41%
$ 1,275 $ 603,752