Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 PM $0.0255
-0.08%
$557 $96,237
Aug 14, 3 PM $0.0255
+0.63%
$558 $87,600
Aug 14, 2 PM $0.0254
+0.00%
$554 $88,793
Aug 14, 1 PM $0.0254
+0.04%
$554 $90,230
Aug 14, 12 PM $0.0254
-0.24%
$554 $90,776
Aug 14, 11 AM $0.0254
+0.08%
$555 $94,604
Aug 14, 10 AM $0.0254
+0.08%
$554 $94,103
Aug 14, 9 AM $0.0254
-0.16%
$554 $97,750
Aug 14, 8 AM $0.0254
+0.12%
$555 $98,270
Aug 14, 7 AM $0.0254
-0.04%
$554 $96,697
Aug 14, 6 AM $0.0254
-0.31%
$554 $95,772
Aug 14, 5 AM $0.0254
+0.12%
$556 $97,930
Aug 14, 4 AM $0.0254
+0.20%
$555 $97,703
Aug 14, 3 AM $0.0254
-0.39%
$554 $98,291
Aug 14, 2 AM $0.0254
-0.35%
$556 $97,892
Aug 14, 1 AM $0.0255
+0.04%
$557 $98,971
Aug 14, 12 AM $0.0255
+0.24%
$557 $97,908
Aug 13, 11 PM $0.0255
-0.20%
$556 $96,301
Aug 13, 10 PM $0.0255
-0.12%
$557 $93,198
Aug 13, 9 PM $0.0255
+0.20%
$558 $93,429
Aug 13, 8 PM $0.0255
+0.12%
$557 $93,647
Aug 13, 7 PM $0.0254
+0.20%
$556 $94,118
Aug 13, 6 PM $0.0254
+0.08%
$555 $95,315
Aug 13, 5 PM $0.0254
+0.00%
$554 $97,300
Aug 13, 4 PM $0.0254
+0.12%
$554 $98,693
Aug 13, 3 PM $0.0253
-0.67%
$553 $100,979
Aug 13, 2 PM $0.0255
+0.04%
$557 $104,506
Aug 13, 1 PM $0.0255
+0.12%
$557 $104,352
Aug 13, 12 PM $0.0255
+0.39%
$556 $108,024
Aug 13, 11 AM $0.0254
-0.12%
$554 $106,080
Aug 13, 10 AM $0.0254
-0.39%
$554 $106,760
Aug 13, 9 AM $0.0255
+0.12%
$556 $103,741
Aug 13, 8 AM $0.0255
-0.24%
$556 $103,356
Aug 13, 7 AM $0.0255
-0.12%
$557 $102,720
Aug 13, 6 AM $0.0255
+0.20%
$558 $102,685
Aug 13, 5 AM $0.0255
-0.16%
$557 $102,185
Aug 13, 4 AM $0.0255
-0.04%
$558 $100,810
Aug 13, 3 AM $0.0256
+0.35%
$559 $102,132
Aug 13, 2 AM $0.0255
+0.24%
$557 $101,320
Aug 13, 1 AM $0.0254
-0.39%
$556 $97,995
Aug 13, 12 AM $0.0255
+0.16%
$558 $98,850
Aug 12, 11 PM $0.0255
+0.28%
$557 $101,632
Aug 12, 10 PM $0.0254
-0.16%
$555 $102,408
Aug 12, 9 PM $0.0255
-0.35%
$556 $102,410
Aug 12, 8 PM $0.0255
+0.43%
$558 $101,904
Aug 12, 7 PM $0.0254
+0.28%
$556 $101,392
Aug 12, 6 PM $0.0254
-0.08%
$554 $101,866
Aug 12, 5 PM $0.0254
+0.00%
$555 $103,621
Aug 12, 4 PM $0.0254
-0.04%
$555 $109,099
Aug 12, 3 PM $0.0254
+0.08%
$555 $111,894