CORN Historical Data

CORN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0584
-0.41%
$ 1,275 $ 603,752
Feb 21, 11 PM $ 0.0586
-0.54%
$ 1,280 $ 600,278
Feb 21, 10 PM $ 0.0589
+0.14%
$ 1,287 $ 596,961
Feb 21, 9 PM $ 0.0587
-0.29%
$ 1,283 $ 589,691
Feb 21, 8 PM $ 0.0589
+0.05%
$ 1,286 $ 595,722
Feb 21, 7 PM $ 0.0589
-0.57%
$ 1,288 $ 601,680
Feb 21, 6 PM $ 0.0592
+0.00%
$ 1,294 $ 609,493
Feb 21, 5 PM $ 0.0591
+0.49%
$ 1,290 $ 621,114
Feb 21, 4 PM $ 0.0587
-0.12%
$ 1,282 $ 629,703
Feb 21, 3 PM $ 0.0588
-0.25%
$ 1,285 $ 634,022
Feb 21, 2 PM $ 0.059
-0.96%
$ 1,288 $ 647,651
Feb 21, 1 PM $ 0.0595
+0.71%
$ 1,300 $ 653,297
Feb 21, 12 PM $ 0.0591
+0.07%
$ 1,291 $ 662,206
Feb 21, 11 AM $ 0.0591
-0.56%
$ 1,290 $ 667,657
Feb 21, 10 AM $ 0.0594
+0.25%
$ 1,297 $ 666,911
Feb 21, 9 AM $ 0.0592
+0.49%
$ 1,294 $ 657,876
Feb 21, 8 AM $ 0.059
-0.19%
$ 1,289 $ 651,200
Feb 21, 7 AM $ 0.0591
-0.05%
$ 1,291 $ 643,486
Feb 21, 6 AM $ 0.0591
-0.05%
$ 1,292 $ 635,890
Feb 21, 5 AM $ 0.0592
+0.24%
$ 1,293 $ 632,125
Feb 21, 4 AM $ 0.059
-0.08%
$ 1,290 $ 630,668
Feb 21, 3 AM $ 0.0591
-0.76%
$ 1,291 $ 629,885
Feb 21, 2 AM $ 0.0595
+0.05%
$ 1,300 $ 630,448
Feb 21, 1 AM $ 0.0595
-0.22%
$ 1,300 $ 628,178
Feb 21, 12 AM $ 0.0596
+0.17%
$ 1,302 $ 632,956
Feb 20, 11 PM $ 0.0595
-0.30%
$ 1,302 $ 630,819
Feb 20, 10 PM $ 0.0597
+0.17%
$ 1,304 $ 632,984
Feb 20, 9 PM $ 0.0596
+0.44%
$ 1,302 $ 632,872
Feb 20, 8 PM $ 0.0593
-0.34%
$ 1,297 $ 627,314
Feb 20, 7 PM $ 0.0596
+0.35%
$ 1,302 $ 619,633
Feb 20, 6 PM $ 0.0594
-0.17%
$ 1,297 $ 615,229
Feb 20, 5 PM $ 0.0595
+0.02%
$ 1,299 $ 606,372
Feb 20, 4 PM $ 0.0595
-0.03%
$ 1,300 $ 598,336
Feb 20, 3 PM $ 0.0595
-0.02%
$ 1,299 $ 591,671
Feb 20, 2 PM $ 0.0595
+0.05%
$ 1,301 $ 573,730
Feb 20, 1 PM $ 0.0596
+0.03%
$ 1,302 $ 565,727
Feb 20, 12 PM $ 0.0596
-0.17%
$ 1,302 $ 556,664
Feb 20, 11 AM $ 0.0597
-0.67%
$ 1,304 $ 551,037
Feb 20, 10 AM $ 0.0601
-0.22%
$ 1,314 $ 550,823
Feb 20, 9 AM $ 0.0603
+0.07%
$ 1,316 $ 550,320
Feb 20, 8 AM $ 0.0603
-0.20%
$ 1,319 $ 554,731
Feb 20, 7 AM $ 0.0604
-0.63%
$ 1,319 $ 555,784
Feb 20, 6 AM $ 0.0607
-0.13%
$ 1,326 $ 557,306
Feb 20, 5 AM $ 0.0608
-0.05%
$ 1,328 $ 557,052
Feb 20, 4 AM $ 0.0608
+0.51%
$ 1,328 $ 554,104
Feb 20, 3 AM $ 0.0605
-0.10%
$ 1,322 $ 552,954
Feb 20, 2 AM $ 0.0606
-0.80%
$ 1,323 $ 551,342
Feb 20, 1 AM $ 0.061
-0.05%
$ 1,333 $ 549,807
Feb 20, 12 AM $ 0.0611
+0.21%
$ 1,334 $ 546,381
Feb 19, 11 PM $ 0.061
-0.16%
$ 1,332 $ 546,409