CORN Historical Data

CORN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0614
-0.49%
$ 1,341 $ 614,641
Feb 17, 9 PM $ 0.0617
-0.87%
$ 1,347 $ 607,517
Feb 17, 8 PM $ 0.0622
+1.73%
$ 1,358 $ 597,730
Feb 17, 7 PM $ 0.0611
-1.58%
$ 1,336 $ 591,387
Feb 17, 6 PM $ 0.0621
+0.75%
$ 1,357 $ 587,644
Feb 17, 5 PM $ 0.0616
-0.28%
$ 1,346 $ 573,220
Feb 17, 4 PM $ 0.0618
-0.18%
$ 1,350 $ 565,500
Feb 17, 3 PM $ 0.0619
+0.54%
$ 1,352 $ 563,242
Feb 17, 2 PM $ 0.0615
-0.65%
$ 1,342 $ 553,768
Feb 17, 1 PM $ 0.0619
+0.81%
$ 1,352 $ 547,120
Feb 17, 12 PM $ 0.0614
+0.08%
$ 1,342 $ 541,057
Feb 17, 11 AM $ 0.0614
-0.47%
$ 1,341 $ 540,152
Feb 17, 10 AM $ 0.0618
-2.20%
$ 1,349 $ 537,431
Feb 17, 9 AM $ 0.0632
-0.27%
$ 1,381 $ 530,032
Feb 17, 8 AM $ 0.0634
-0.38%
$ 1,385 $ 527,023
Feb 17, 7 AM $ 0.0636
-0.05%
$ 1,390 $ 529,760
Feb 17, 6 AM $ 0.0637
-0.06%
$ 1,390 $ 530,465
Feb 17, 5 AM $ 0.0637
+0.43%
$ 1,392 $ 529,039
Feb 17, 4 AM $ 0.0634
+0.03%
$ 1,386 $ 528,857
Feb 17, 3 AM $ 0.0634
-0.80%
$ 1,385 $ 526,987
Feb 17, 2 AM $ 0.0639
+0.11%
$ 1,397 $ 521,203
Feb 17, 1 AM $ 0.0639
+0.02%
$ 1,395 $ 519,648
Feb 17, 12 AM $ 0.0639
-0.09%
$ 1,395 $ 517,117
Feb 16, 11 PM $ 0.0639
+0.13%
$ 1,396 $ 512,753
Feb 16, 10 PM $ 0.0638
-0.25%
$ 1,394 $ 510,186
Feb 16, 9 PM $ 0.064
-0.06%
$ 1,398 $ 507,272
Feb 16, 8 PM $ 0.064
+0.20%
$ 1,399 $ 504,673
Feb 16, 7 PM $ 0.0639
+0.09%
$ 1,396 $ 503,629
Feb 16, 6 PM $ 0.0638
-0.02%
$ 1,396 $ 503,054
Feb 16, 5 PM $ 0.0639
-0.02%
$ 1,395 $ 511,449
Feb 16, 4 PM $ 0.0639
+0.03%
$ 1,395 $ 513,006
Feb 16, 3 PM $ 0.0638
-0.42%
$ 1,394 $ 508,535
Feb 16, 2 PM $ 0.0641
-0.02%
$ 1,400 $ 504,388
Feb 16, 1 PM $ 0.0641
-1.02%
$ 1,401 $ 501,595
Feb 16, 12 PM $ 0.0648
+0.20%
$ 1,415 $ 502,359
Feb 16, 11 AM $ 0.0647
+0.83%
$ 1,413 $ 497,042
Feb 16, 10 AM $ 0.0641
-0.25%
$ 1,401 $ 490,994
Feb 16, 9 AM $ 0.0643
+0.14%
$ 1,405 $ 491,238
Feb 16, 8 AM $ 0.0642
-0.09%
$ 1,402 $ 494,832
Feb 16, 7 AM $ 0.0643
+0.09%
$ 1,404 $ 496,286
Feb 16, 6 AM $ 0.0642
-0.33%
$ 1,402 $ 497,735
Feb 16, 5 AM $ 0.0644
-0.25%
$ 1,408 $ 498,621
Feb 16, 4 AM $ 0.0645
+0.36%
$ 1,410 $ 501,583
Feb 16, 3 AM $ 0.0643
-0.11%
$ 1,406 $ 504,792
Feb 16, 2 AM $ 0.0644
+0.00%
$ 1,407 $ 512,085
Feb 16, 1 AM $ 0.0644
-0.74%
$ 1,407 $ 515,810
Feb 16, 12 AM $ 0.0649
+0.62%
$ 1,418 $ 517,322
Feb 15, 11 PM $ 0.0645
-0.25%
$ 1,409 $ 521,028
Feb 15, 10 PM $ 0.0647
+0.20%
$ 1,413 $ 526,703
Feb 15, 9 PM $ 0.0645
-0.08%
$ 1,410 $ 533,688