Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 PM $0.0254
+0.04%
$554 $79,062
Aug 10, 1 PM $0.0254
-0.04%
$554 $80,817
Aug 10, 12 PM $0.0254
-0.20%
$554 $78,960
Aug 10, 11 AM $0.0254
+0.28%
$556 $80,878
Aug 10, 10 AM $0.0254
+0.08%
$554 $81,576
Aug 10, 9 AM $0.0253
-0.55%
$553 $80,159
Aug 10, 8 AM $0.0255
+0.16%
$557 $82,750
Aug 10, 7 AM $0.0255
-0.31%
$556 $80,564
Aug 10, 6 AM $0.0255
+0.35%
$558 $78,654
Aug 10, 5 AM $0.0255
+0.16%
$556 $80,180
Aug 10, 4 AM $0.0254
+0.04%
$555 $79,408
Aug 10, 3 AM $0.0254
-0.16%
$555 $79,521
Aug 10, 2 AM $0.0254
-0.16%
$556 $81,423
Aug 10, 1 AM $0.0255
+0.35%
$556 $83,104
Aug 10, 12 AM $0.0254
+0.20%
$555 $83,730
Aug 9, 11 PM $0.0254
-0.12%
$554 $86,276
Aug 9, 10 PM $0.0254
-0.47%
$555 $85,573
Aug 9, 9 PM $0.0255
+0.28%
$557 $81,853
Aug 9, 8 PM $0.0254
+0.39%
$556 $80,105
Aug 9, 7 PM $0.0254
-0.16%
$554 $77,846
Aug 9, 6 PM $0.0254
-0.31%
$556 $78,215
Aug 9, 5 PM $0.0255
-0.08%
$557 $77,954
Aug 9, 4 PM $0.0255
+0.00%
$558 $80,045
Aug 9, 3 PM $0.0255
-0.20%
$558 $81,746
Aug 9, 2 PM $0.0255
-0.08%
$558 $82,210
Aug 9, 1 PM $0.0256
+0.24%
$559 $85,665
Aug 9, 12 PM $0.0255
+0.00%
$558 $90,785
Aug 9, 11 AM $0.0255
+0.00%
$558 $96,159
Aug 9, 10 AM $0.0255
+0.27%
$558 $97,484
Aug 9, 9 AM $0.0255
+0.24%
$556 $98,219
Aug 9, 8 AM $0.0254
-0.43%
$555 $98,777
Aug 9, 7 AM $0.0255
-0.04%
$557 $99,935
Aug 9, 6 AM $0.0255
+0.51%
$557 $100,309
Aug 9, 5 AM $0.0254
+0.00%
$555 $99,542
Aug 9, 4 AM $0.0254
+0.00%
$555 $99,765
Aug 9, 3 AM $0.0254
-0.08%
$554 $99,438
Aug 9, 2 AM $0.0254
+0.28%
$555 $97,049
Aug 9, 1 AM $0.0253
-0.16%
$554 $94,900
Aug 9, 12 AM $0.0254
+0.08%
$555 $93,088
Aug 8, 11 PM $0.0254
+0.04%
$554 $90,382
Aug 8, 10 PM $0.0254
+0.16%
$554 $91,902
Aug 8, 9 PM $0.0254
-0.35%
$554 $91,868
Aug 8, 8 PM $0.0254
+0.00%
$556 $92,702
Aug 8, 7 PM $0.0254
+0.28%
$556 $92,810
Aug 8, 6 PM $0.0254
-0.43%
$554 $93,506
Aug 8, 5 PM $0.0255
+0.12%
$557 $94,472
Aug 8, 4 PM $0.0255
-0.08%
$556 $92,728
Aug 8, 3 PM $0.0255
-0.04%
$557 $92,631
Aug 8, 2 PM $0.0255
-0.08%
$557 $95,025
Aug 8, 1 PM $0.0255
+0.04%
$557 $93,313