CORN Historical Data

CORN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0378
-0.13%
$ 826 $ 75,574
Jun 25, 11 AM $ 0.0379
+0.19%
$ 828 $ 78,202
Jun 25, 10 AM $ 0.0378
-0.37%
$ 826 $ 78,241
Jun 25, 9 AM $ 0.038
-0.05%
$ 829 $ 78,406
Jun 25, 8 AM $ 0.038
+0.53%
$ 830 $ 79,126
Jun 25, 7 AM $ 0.0378
+0.88%
$ 827 $ 89,111
Jun 25, 6 AM $ 0.0375
-1.08%
$ 820 $ 91,538
Jun 25, 5 AM $ 0.0379
-0.03%
$ 829 $ 96,027
Jun 25, 4 AM $ 0.0379
+0.42%
$ 828 $ 99,592
Jun 25, 3 AM $ 0.0377
+0.05%
$ 825 $ 99,969
Jun 25, 2 AM $ 0.0377
-0.08%
$ 824 $ 100,432
Jun 25, 1 AM $ 0.0377
-0.03%
$ 824 $ 100,045
Jun 25, 12 AM $ 0.0377
-1.46%
$ 824 $ 100,266
Jun 24, 11 PM $ 0.0383
+0.68%
$ 836 $ 100,116
Jun 24, 10 PM $ 0.038
-0.73%
$ 829 $ 101,217
Jun 24, 9 PM $ 0.0382
-0.29%
$ 835 $ 101,127
Jun 24, 8 PM $ 0.0383
-0.23%
$ 837 $ 100,269
Jun 24, 7 PM $ 0.0384
+0.18%
$ 839 $ 101,866
Jun 24, 6 PM $ 0.0382
+0.18%
$ 834 $ 103,144
Jun 24, 5 PM $ 0.0384
-1.69%
$ 838 $ 103,119
Jun 24, 4 PM $ 0.039
-3.96%
$ 852 $ 103,598
Jun 24, 3 PM $ 0.0407
-2.89%
$ 889 $ 96,974
Jun 24, 2 PM $ 0.0419
+1.97%
$ 916 $ 92,843
Jun 24, 1 PM $ 0.0412
-2.83%
$ 900 $ 93,078
Jun 24, 12 PM $ 0.0424
-0.14%
$ 926 $ 93,959
Jun 24, 11 AM $ 0.0425
+0.33%
$ 927 $ 96,910
Jun 24, 10 AM $ 0.0423
+0.19%
$ 924 $ 100,214
Jun 24, 9 AM $ 0.0422
-0.07%
$ 923 $ 99,761
Jun 24, 8 AM $ 0.0423
-0.09%
$ 923 $ 98,277
Jun 24, 7 AM $ 0.0423
+0.76%
$ 924 $ 89,477
Jun 24, 6 AM $ 0.042
-0.45%
$ 917 $ 88,745
Jun 24, 5 AM $ 0.0421
-0.19%
$ 921 $ 86,156
Jun 24, 4 AM $ 0.0423
-0.38%
$ 923 $ 87,122
Jun 24, 3 AM $ 0.0424
+0.31%
$ 926 $ 88,252
Jun 24, 2 AM $ 0.0423
-0.38%
$ 924 $ 90,424
Jun 24, 1 AM $ 0.0424
+0.07%
$ 927 $ 92,520
Jun 24, 12 AM $ 0.0424
-0.07%
$ 926 $ 97,089
Jun 23, 11 PM $ 0.0424
+0.17%
$ 926 $ 99,840
Jun 23, 10 PM $ 0.0423
-0.17%
$ 925 $ 104,888
Jun 23, 9 PM $ 0.0424
+0.59%
$ 927 $ 107,374
Jun 23, 8 PM $ 0.0421
-0.09%
$ 921 $ 114,328
Jun 23, 7 PM $ 0.0421
+0.10%
$ 921 $ 114,323
Jun 23, 6 PM $ 0.0421
-0.47%
$ 919 $ 112,250
Jun 23, 5 PM $ 0.0423
-0.09%
$ 924 $ 111,952
Jun 23, 4 PM $ 0.0423
+0.12%
$ 925 $ 110,683
Jun 23, 3 PM $ 0.0423
+0.12%
$ 924 $ 110,399
Jun 23, 2 PM $ 0.0422
+0.28%
$ 923 $ 113,035
Jun 23, 1 PM $ 0.0421
-0.21%
$ 921 $ 108,903
Jun 23, 12 PM $ 0.0423
+0.05%
$ 923 $ 105,294
Jun 23, 11 AM $ 0.0422
+0.09%
$ 923 $ 103,708