CORN Historical Data

CORN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0402
+0.07%
$ 878 $ 63,175
Apr 30, 4 PM $ 0.0402
-0.07%
$ 878 $ 62,937
Apr 30, 3 PM $ 0.0402
+0.15%
$ 879 $ 62,401
Apr 30, 2 PM $ 0.0402
-0.20%
$ 877 $ 62,617
Apr 30, 1 PM $ 0.0403
+0.07%
$ 879 $ 64,388
Apr 30, 12 PM $ 0.0403
+0.15%
$ 880 $ 67,396
Apr 30, 11 AM $ 0.0402
-0.02%
$ 878 $ 64,698
Apr 30, 10 AM $ 0.0402
+0.02%
$ 879 $ 66,147
Apr 30, 9 AM $ 0.0402
-0.05%
$ 878 $ 65,347
Apr 30, 8 AM $ 0.0402
-0.20%
$ 879 $ 65,282
Apr 30, 7 AM $ 0.0403
+0.12%
$ 880 $ 64,815
Apr 30, 6 AM $ 0.0402
+0.17%
$ 879 $ 67,168
Apr 30, 5 AM $ 0.0402
-0.10%
$ 878 $ 67,464
Apr 30, 4 AM $ 0.0402
-0.20%
$ 878 $ 68,505
Apr 30, 3 AM $ 0.0403
+0.30%
$ 880 $ 68,032
Apr 30, 2 AM $ 0.0402
-0.20%
$ 878 $ 67,905
Apr 30, 1 AM $ 0.0403
+0.78%
$ 880 $ 68,839
Apr 30, 12 AM $ 0.04
-0.37%
$ 874 $ 69,291
Apr 29, 11 PM $ 0.0402
-0.02%
$ 878 $ 72,591
Apr 29, 10 PM $ 0.0402
-0.02%
$ 878 $ 73,443
Apr 29, 9 PM $ 0.0402
+0.12%
$ 879 $ 73,834
Apr 29, 8 PM $ 0.0402
-0.07%
$ 878 $ 68,624
Apr 29, 7 PM $ 0.0402
+0.35%
$ 879 $ 68,022
Apr 29, 6 PM $ 0.0401
-0.07%
$ 876 $ 68,678
Apr 29, 5 PM $ 0.0401
+0.00%
$ 877 $ 67,964
Apr 29, 4 PM $ 0.0401
+0.28%
$ 876 $ 69,224
Apr 29, 3 PM $ 0.04
-0.50%
$ 874 $ 69,386
Apr 29, 2 PM $ 0.0402
+0.07%
$ 878 $ 70,975
Apr 29, 1 PM $ 0.0402
-0.12%
$ 877 $ 67,445
Apr 29, 12 PM $ 0.0402
-0.27%
$ 878 $ 64,315
Apr 29, 11 AM $ 0.0403
-0.05%
$ 880 $ 65,016
Apr 29, 10 AM $ 0.0403
-0.05%
$ 881 $ 63,380
Apr 29, 9 AM $ 0.0403
+0.25%
$ 881 $ 62,670
Apr 29, 8 AM $ 0.0403
-0.05%
$ 880 $ 62,795
Apr 29, 7 AM $ 0.0403
-0.30%
$ 880 $ 61,454
Apr 29, 6 AM $ 0.0404
-0.27%
$ 882 $ 57,338
Apr 29, 5 AM $ 0.0405
+0.12%
$ 885 $ 57,661
Apr 29, 4 AM $ 0.0405
+0.02%
$ 884 $ 60,877
Apr 29, 3 AM $ 0.0404
+0.07%
$ 884 $ 60,750
Apr 29, 2 AM $ 0.0404
+0.07%
$ 883 $ 60,835
Apr 29, 1 AM $ 0.0404
-0.17%
$ 882 $ 60,375
Apr 29, 12 AM $ 0.0405
+0.15%
$ 884 $ 62,006
Apr 28, 11 PM $ 0.0404
+0.12%
$ 883 $ 62,929
Apr 28, 10 PM $ 0.0404
+0.02%
$ 882 $ 65,454
Apr 28, 9 PM $ 0.0403
-0.15%
$ 881 $ 71,567
Apr 28, 8 PM $ 0.0404
-0.05%
$ 882 $ 73,941
Apr 28, 7 PM $ 0.0404
-0.10%
$ 882 $ 74,221
Apr 28, 6 PM $ 0.0404
+0.07%
$ 883 $ 76,132
Apr 28, 5 PM $ 0.0404
-0.05%
$ 882 $ 77,871
Apr 28, 4 PM $ 0.0404
+0.05%
$ 883 $ 77,597