CORN Historical Data

CORN Page 4
Date Close Price change Market cap Trading volume
Aug 25, 4 PM $0.0255
-0.20%
$557 $142,596
Aug 25, 3 PM $0.0255
-0.23%
$557 $136,867
Aug 25, 2 PM $0.0256
+0.71%
$558 $129,274
Aug 25, 1 PM $0.0254
-0.12%
$554 $123,694
Aug 25, 12 PM $0.0254
-0.04%
$554 $116,525
Aug 25, 11 AM $0.0254
+0.04%
$554 $113,132
Aug 25, 10 AM $0.0254
+0.00%
$554 $113,457
Aug 25, 9 AM $0.0254
-0.12%
$554 $112,262
Aug 25, 8 AM $0.0254
+0.16%
$555 $112,018
Aug 25, 7 AM $0.0254
-0.31%
$554 $112,575
Aug 25, 6 AM $0.0254
-0.20%
$555 $112,527
Aug 25, 5 AM $0.0255
+0.32%
$556 $111,627
Aug 25, 4 AM $0.0254
+0.39%
$556 $119,433
Aug 25, 3 AM $0.0254
-0.43%
$554 $119,025
Aug 25, 2 AM $0.0255
+0.87%
$557 $113,093
Aug 25, 1 AM $0.0255
+0.00%
$557 $112,909
Aug 25, 12 AM $0.0254
+0.12%
$554 $112,392
Aug 24, 11 PM $0.0253
-0.39%
$553 $112,860
Aug 24, 10 PM $0.0254
-0.12%
$556 $109,777
Aug 24, 9 PM $0.0255
+0.32%
$556 $109,820
Aug 24, 8 PM $0.0254
+0.12%
$554 $106,066
Aug 24, 7 PM $0.0253
-0.20%
$553 $106,833
Aug 24, 6 PM $0.0254
-0.20%
$554 $106,205
Aug 24, 5 PM $0.0254
-0.04%
$555 $102,673
Aug 24, 4 PM $0.0254
-0.08%
$555 $101,808
Aug 24, 3 PM $0.0254
-0.39%
$555 $102,251
Aug 24, 2 PM $0.0255
+0.20%
$558 $100,172
Aug 24, 1 PM $0.0255
-0.23%
$557 $96,374
Aug 24, 12 PM $0.0255
+0.12%
$558 $92,781
Aug 24, 11 AM $0.0255
+0.24%
$558 $92,933
Aug 24, 10 AM $0.0255
-0.12%
$556 $92,167
Aug 24, 9 AM $0.0255
+0.71%
$557 $94,696
Aug 24, 8 AM $0.0253
-0.51%
$552 $98,254
Aug 24, 7 AM $0.0254
-0.43%
$555 $98,277
Aug 24, 6 AM $0.0255
+0.43%
$558 $98,645
Aug 24, 5 AM $0.0254
+0.47%
$555 $98,687
Aug 24, 4 AM $0.0253
-0.20%
$552 $86,072
Aug 24, 3 AM $0.0253
-0.47%
$554 $81,822
Aug 24, 2 AM $0.0255
+0.43%
$556 $84,662
Aug 24, 1 AM $0.0254
-0.43%
$554 $87,191
Aug 24, 12 AM $0.0255
-0.04%
$556 $88,538
Aug 23, 11 PM $0.0255
+0.12%
$556 $90,475
Aug 23, 10 PM $0.0254
-0.20%
$556 $89,363
Aug 23, 9 PM $0.0255
-0.08%
$557 $86,789
Aug 23, 8 PM $0.0255
+0.08%
$557 $87,077
Aug 23, 7 PM $0.0255
+0.24%
$557 $87,165
Aug 23, 6 PM $0.0254
+0.20%
$556 $88,196
Aug 23, 5 PM $0.0254
-0.31%
$555 $89,557
Aug 23, 4 PM $0.0255
+0.24%
$557 $90,020
Aug 23, 3 PM $0.0254
-0.12%
$555 $90,329