Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 5 AM $0.0248
+0.24%
$542 $18,328
Oct 21, 4 AM $0.0248
+0.45%
$541 $18,518
Oct 21, 3 AM $0.0247
-0.20%
$540 $18,601
Oct 21, 2 AM $0.0248
-0.40%
$542 $18,748
Oct 21, 1 AM $0.0249
-0.40%
$544 $18,868
Oct 21, 12 AM $0.025
-0.72%
$545 $19,163
Oct 20, 11 PM $0.0251
-0.32%
$549 $20,012
Oct 20, 10 PM $0.0252
+0.04%
$551 $21,016
Oct 20, 9 PM $0.0252
+0.20%
$551 $21,456
Oct 20, 8 PM $0.0252
+0.44%
$550 $22,431
Oct 20, 7 PM $0.0251
+0.20%
$547 $22,860
Oct 20, 6 PM $0.025
-0.68%
$546 $23,319
Oct 20, 5 PM $0.0252
+0.00%
$550 $23,565
Oct 20, 4 PM $0.0252
+0.48%
$550 $23,147
Oct 20, 3 PM $0.0251
-0.91%
$548 $23,077
Oct 20, 2 PM $0.0253
+1.04%
$552 $23,308
Oct 20, 1 PM $0.025
+0.28%
$547 $23,690
Oct 20, 12 PM $0.025
+0.56%
$545 $23,968
Oct 20, 11 AM $0.0248
-0.24%
$542 $24,301
Oct 20, 10 AM $0.0249
+0.32%
$544 $24,427
Oct 20, 9 AM $0.0248
-0.20%
$542 $24,422
Oct 20, 8 AM $0.0248
+0.04%
$543 $24,912
Oct 20, 7 AM $0.0248
+1.22%
$542 $24,188
Oct 20, 6 AM $0.0246
+0.49%
$538 $22,925
Oct 20, 5 AM $0.0245
-1.41%
$535 $23,082
Oct 20, 4 AM $0.0249
+0.57%
$544 $23,064
Oct 20, 3 AM $0.0247
+0.45%
$540 $22,948
Oct 20, 2 AM $0.0246
-0.49%
$537 $22,724
Oct 20, 1 AM $0.0247
-0.60%
$540 $22,595
Oct 20, 12 AM $0.0248
-0.48%
$543 $22,124
Oct 19, 11 PM $0.0249
+0.08%
$545 $21,135
Oct 19, 10 PM $0.0249
-0.16%
$545 $20,084
Oct 19, 9 PM $0.0249
+0.00%
$545 $19,874
Oct 19, 8 PM $0.0249
+0.52%
$545 $19,097
Oct 19, 7 PM $0.0248
-0.24%
$542 $19,357
Oct 19, 6 PM $0.0249
+0.36%
$544 $19,459
Oct 19, 5 PM $0.0248
-0.20%
$542 $19,833
Oct 19, 4 PM $0.0249
+0.00%
$543 $19,921
Oct 19, 3 PM $0.0249
-0.24%
$543 $19,480
Oct 19, 2 PM $0.0249
+0.12%
$544 $18,722
Oct 19, 1 PM $0.0249
-0.48%
$544 $17,518
Oct 19, 12 PM $0.025
+0.16%
$546 $16,816
Oct 19, 11 AM $0.0249
-0.52%
$545 $16,628
Oct 19, 10 AM $0.0251
-0.12%
$547 $16,142
Oct 19, 9 AM $0.0251
+0.32%
$549 $15,435
Oct 19, 8 AM $0.025
+0.16%
$547 $14,378
Oct 19, 7 AM $0.025
-0.28%
$546 $14,473
Oct 19, 6 AM $0.0251
+1.05%
$548 $14,237
Oct 19, 5 AM $0.0247
+0.04%
$540 $13,972
Oct 19, 4 AM $0.0247
+0.20%
$540 $14,294