CORN Historical Data

CORN Page 4
Download
Date Close Price change Market cap Trading volume
8:23 PM $0.0255
+0.00%
$558 $99,598
8:22 PM $0.0256
+0.00%
$558 $99,601
8:21 PM $0.0256
+0.00%
$558 $99,625
8:20 PM $0.0255
+0.00%
$558 $99,641
8:19 PM $0.0255
+0.00%
$558 $99,624
8:18 PM $0.0255
+0.00%
$558 $99,615
8:17 PM $0.0255
+0.00%
$558 $99,622
8:16 PM $0.0255
+0.00%
$558 $99,611
8:15 PM $0.0255
+0.00%
$558 $99,594
8:14 PM $0.0255
+0.00%
$557 $99,593
8:13 PM $0.0255
+0.00%
$557 $99,598
8:12 PM $0.0255
+0.00%
$557 $99,609
8:11 PM $0.0255
+0.00%
$557 $99,579
8:10 PM $0.0255
+0.00%
$557 $99,595
8:09 PM $0.0255
+0.00%
$557 $99,585
8:08 PM $0.0255
+0.00%
$557 $99,558
8:07 PM $0.0255
+0.00%
$557 $99,602
8:06 PM $0.0255
+0.00%
$557 $99,666
8:05 PM $0.0255
+0.00%
$557 $99,713
8:04 PM $0.0255
+0.00%
$558 $99,426
8:03 PM $0.0255
+0.00%
$558 $99,368
8:02 PM $0.0255
+0.00%
$558 $99,337
8:01 PM $0.0255
+0.00%
$558 $99,335
8:00 PM $0.0255
+0.00%
$558 $99,331
7:59 PM $0.0255
+0.00%
$557 $99,331
7:58 PM $0.0255
+0.00%
$557 $99,321
7:57 PM $0.0255
+0.00%
$557 $98,993
7:56 PM $0.0255
+0.00%
$557 $99,026
7:55 PM $0.0255
+0.00%
$557 $99,028
7:54 PM $0.0255
+0.00%
$558 $99,074
7:53 PM $0.0255
+0.00%
$558 $99,126
7:52 PM $0.0255
+0.00%
$558 $99,172
7:51 PM $0.0255
+0.00%
$558 $99,188
7:50 PM $0.0255
+0.00%
$558 $99,209
7:49 PM $0.0255
+0.00%
$558 $99,268
7:48 PM $0.0255
+0.00%
$558 $99,287
7:47 PM $0.0255
+0.00%
$558 $99,329
7:46 PM $0.0255
+0.00%
$558 $99,364
7:45 PM $0.0255
+0.00%
$558 $99,375
7:44 PM $0.0255
+0.00%
$558 $99,425
7:43 PM $0.0255
+0.00%
$558 $99,436
7:42 PM $0.0255
+0.00%
$558 $99,472
7:41 PM $0.0255
+0.00%
$558 $99,472
7:40 PM $0.0256
+0.00%
$558 $99,515
7:39 PM $0.0256
+0.00%
$558 $99,505
7:38 PM $0.0256
+0.00%
$558 $99,330
7:37 PM $0.0256
+0.00%
$558 $99,497
7:36 PM $0.0256
+0.00%
$558 $99,460
7:35 PM $0.0256
+0.00%
$558 $99,426
7:34 PM $0.0256
+0.00%
$558 $99,443