CORN Historical Data

CORN Page 4
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0365
+0.00%
$ 800 $ 80,816
9:05 PM $ 0.0365
+0.00%
$ 800 $ 80,816
9:04 PM $ 0.0365
+0.00%
$ 798 $ 80,763
9:03 PM $ 0.0366
+0.00%
$ 798 $ 80,746
9:02 PM $ 0.0366
+0.00%
$ 798 $ 80,746
9:01 PM $ 0.0366
+0.00%
$ 798 $ 80,725
9:00 PM $ 0.0366
+0.00%
$ 798 $ 80,725
8:59 PM $ 0.0366
+0.00%
$ 799 $ 80,696
8:58 PM $ 0.0366
+0.00%
$ 799 $ 80,688
8:57 PM $ 0.0366
+0.00%
$ 799 $ 80,688
8:56 PM $ 0.0366
+0.00%
$ 799 $ 80,687
8:55 PM $ 0.0366
+0.00%
$ 799 $ 80,687
8:54 PM $ 0.0366
+0.00%
$ 800 $ 80,522
8:53 PM $ 0.0366
+0.00%
$ 800 $ 80,522
8:52 PM $ 0.0366
+0.00%
$ 800 $ 80,519
8:51 PM $ 0.0366
+0.00%
$ 800 $ 80,519
8:50 PM $ 0.0366
+0.00%
$ 800 $ 80,496
8:49 PM $ 0.0366
+0.00%
$ 799 $ 80,496
8:48 PM $ 0.0366
+0.00%
$ 799 $ 80,351
8:47 PM $ 0.0366
+0.00%
$ 799 $ 80,351
8:46 PM $ 0.0365
+0.00%
$ 799 $ 80,293
8:45 PM $ 0.0366
+0.00%
$ 799 $ 80,227
8:44 PM $ 0.0366
+0.00%
$ 799 $ 80,227
8:43 PM $ 0.0365
+0.00%
$ 799 $ 80,220
8:42 PM $ 0.0365
+0.00%
$ 799 $ 80,220
8:41 PM $ 0.0366
+0.00%
$ 799 $ 80,215
8:40 PM $ 0.0366
+0.00%
$ 799 $ 80,215
8:39 PM $ 0.0366
+0.00%
$ 799 $ 80,209
8:38 PM $ 0.0366
+0.00%
$ 799 $ 80,162
8:37 PM $ 0.0366
+0.00%
$ 799 $ 80,162
8:36 PM $ 0.0365
+0.00%
$ 799 $ 80,090
8:35 PM $ 0.0365
+0.00%
$ 799 $ 80,090
8:34 PM $ 0.0366
+0.00%
$ 800 $ 80,065
8:33 PM $ 0.0366
+0.00%
$ 800 $ 79,997
8:32 PM $ 0.0366
+0.00%
$ 800 $ 79,997
8:31 PM $ 0.0366
+0.00%
$ 800 $ 79,995
8:30 PM $ 0.0366
+0.00%
$ 800 $ 79,995
8:29 PM $ 0.0366
+0.00%
$ 799 $ 79,985
8:28 PM $ 0.0366
+0.00%
$ 799 $ 79,985
8:27 PM $ 0.0366
+0.00%
$ 799 $ 80,024
8:26 PM $ 0.0366
+0.00%
$ 799 $ 80,024
8:25 PM $ 0.0366
+0.00%
$ 799 $ 80,021
8:24 PM $ 0.0366
+0.00%
$ 799 $ 80,021
8:23 PM $ 0.0367
+0.00%
$ 799 $ 80,036
8:22 PM $ 0.0367
+0.00%
$ 799 $ 80,036
8:21 PM $ 0.0366
+0.00%
$ 799 $ 80,000
8:20 PM $ 0.0366
+0.00%
$ 799 $ 80,000
8:19 PM $ 0.0366
+0.00%
$ 800 $ 80,002
8:18 PM $ 0.0366
+0.00%
$ 800 $ 79,955
8:17 PM $ 0.0367
+0.00%
$ 800 $ 79,955